WISE · Leverage Shares 2X Long AAL Daily ETF

Track WISE — free

$36.35 -0.38 (-1.04%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $36.35 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 52 contracts · mixed snapshot sessions · Jan 30, 2026–Aug 25, 2026; 47 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	173.2%	0.954	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.2% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.034 Vega 0.01 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	128.1%	0.917	—		—	-0.077	124%	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.1% Delta 0.917 ≈92% ITM Gamma 0.014 Theta -0.04 Vega 0.012 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol 124% Delta -0.077 ≈8% ITM Gamma 0.014 Theta -0.038 Vega 0.012 Open interest 0 Model this put
0	—	73%	0.887	—		—	-0.141	83.3%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73% Delta 0.887 ≈89% ITM Gamma 0.031 Theta -0.029 Vega 0.014 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 83.3% Delta -0.141 ≈14% ITM Gamma 0.031 Theta -0.04 Vega 0.021 Open interest 0 Model this put
5	5	46.5%	0.937	$3.20		—	-0.265	149.6%	—	0
Call · $31 In the money Snapshot session Jul 27, 2026 Last $3.20 Breakeven $34.20 Implied vol 46.5% Delta 0.937 ≈94% ITM Gamma 0.032 Theta -0.011 Vega 0.013 Open interest 5 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 149.6% Delta -0.265 ≈26% ITM Gamma 0.026 Theta -0.104 Vega 0.027 Open interest 0 Model this put
0	—	56.4%	0.846	—		—	-0.171	61.4%	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.4% Delta 0.846 ≈85% ITM Gamma 0.049 Theta -0.027 Vega 0.021 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 61.4% Delta -0.171 ≈17% ITM Gamma 0.049 Theta -0.033 Vega 0.021 Open interest 0 Model this put
0	—	51.7%	0.803	—		—	-0.18	47.5%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta 0.803 ≈80% ITM Gamma 0.064 Theta -0.03 Vega 0.022 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta -0.18 ≈18% ITM Gamma 0.065 Theta -0.027 Vega 0.022 Open interest 0 Model this put
0	—	41.8%	0.766	—		—	-0.216	38.5%	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.766 ≈77% ITM Gamma 0.087 Theta -0.027 Vega 0.029 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta -0.216 ≈22% ITM Gamma 0.09 Theta -0.024 Vega 0.022 Open interest 0 Model this put
0	—	42.2%	0.666	—		—	-0.274	28%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta 0.666 ≈67% ITM Gamma 0.103 Theta -0.032 Vega 0.029 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 28% Delta -0.274 ≈27% ITM Gamma 0.14 Theta -0.02 Vega 0.029 Open interest 0 Model this put
2	2	36.5%	0.559	$1.24		—	-0.439	36.1%	—	0
Call · $36 In the money Snapshot session Aug 25, 2026 Last $1.24 Breakeven $37.24 Implied vol 36.5% Delta 0.559 ≈56% ITM Gamma 0.127 Theta -0.03 Vega 0.034 Open interest 2 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 36.1% Delta -0.439 ≈44% ITM Gamma 0.128 Theta -0.03 Vega 0.034 Open interest 0 Model this put
Underlying $36.35
0	—	43.4%	0.45	—		—	-0.576	32.7%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol 43.4% Delta 0.45 ≈45% ITM Gamma 0.107 Theta -0.036 Vega 0.034 Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.7% Delta -0.576 ≈58% ITM Gamma 0.14 Theta -0.027 Vega 0.034 Open interest 0 Model this put
1	1	49%	0.369	$0.80		—	-0.733	28.8%	—	0
Call · $38 Snapshot session Aug 21, 2026 Last $0.80 Breakeven $38.80 Implied vol 49% Delta 0.369 ≈37% ITM Gamma 0.092 Theta -0.039 Vega 0.03 Open interest 1 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.8% Delta -0.733 ≈73% ITM Gamma 0.134 Theta -0.02 Vega 0.03 Open interest 0 Model this put
1	1	40.7%	0.242	$6.20		—	—	—	—	0
Call · $39 Snapshot session Jan 30, 2026 Last $6.20 Breakeven $45.20 Implied vol 40.7% Delta 0.242 ≈24% ITM Gamma 0.091 Theta -0.027 Vega 0.024 Open interest 1 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58.4%	0.263	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol 58.4% Delta 0.263 ≈26% ITM Gamma 0.066 Theta -0.041 Vega 0.031 Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.5%	0.181	—		—	—	—	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta 0.181 ≈18% ITM Gamma 0.059 Theta -0.029 Vega 0.024 Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.3%	0.165	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 59.3% Delta 0.165 ≈17% ITM Gamma 0.049 Theta -0.031 Vega 0.024 Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.2%	0.224	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol 83.2% Delta 0.224 ≈22% ITM Gamma 0.042 Theta -0.053 Vega 0.025 Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.4%	0.163	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 76.4% Delta 0.163 ≈16% ITM Gamma 0.038 Theta -0.04 Vega 0.025 Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.7%	0.136	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 76.7% Delta 0.136 ≈14% ITM Gamma 0.033 Theta -0.036 Vega 0.017 Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	87.7%	0.147	$3.70		—	—	—	—	0
Call · $46 Snapshot session May 27, 2026 Last $3.70 Breakeven $49.70 Implied vol 87.7% Delta 0.147 ≈15% ITM Gamma 0.031 Theta -0.043 Vega 0.017 Open interest 2 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.6%	0.124	—		—	—	—	—	0
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol 86.6% Delta 0.124 ≈12% ITM Gamma 0.028 Theta -0.037 Vega 0.017 Open interest 0 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.3%	0.127	—		—	—	—	—	0
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol 94.3% Delta 0.127 ≈13% ITM Gamma 0.026 Theta -0.041 Vega 0.017 Open interest 0 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.7%	0.145	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta 0.145 ≈15% ITM Gamma 0.025 Theta -0.052 Vega 0.017 Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.5%	0.126	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol 106.5% Delta 0.126 ≈13% ITM Gamma 0.023 Theta -0.046 Vega 0.018 Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105.3%	0.106	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol 105.3% Delta 0.106 ≈11% ITM Gamma 0.02 Theta -0.041 Vega 0.018 Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	122.6%	0.095	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 122.6% Delta 0.095 ≈10% ITM Gamma 0.016 Theta -0.044 Vega 0.018 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 30, 2026–Aug 25, 2026; 47 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1976322 CUSIP 882927312 13F (30d) 3 filings 3 filers Visit website