WIT · Wipro Ltd

Track WIT — free

$1.95 +0.04 (+2.09%) At close · Aug 19

Market Cap

$18.89B

9.89B

Options Chain

Underlying $1.95 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 14 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 19, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Dec 18 120d Mar 19 211d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	1306.3%	0.978	$1.50		$0.10	—	—	1	4
Call · $0.5 In the money Snapshot session Aug 19, 2026 Last $1.50 Breakeven $2.00 Implied vol 1306.3% Delta 0.978 ≈98% ITM Gamma 0.03 Theta -0.028 Vega 0 Open interest 0 Model this call Put · $0.5 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	6	—	—	$0.97		$0.10	—	—	1	2
Call · $1 In the money Snapshot session Aug 19, 2026 Last $0.97 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $0.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	1	652%	0.804	$0.45		$0.05	-0.168	528.6%	1	418
Call · $1.5 In the money Snapshot session Aug 19, 2026 Last $0.45 Breakeven $1.95 Implied vol 652% Delta 0.804 ≈80% ITM Gamma 0.321 Theta -0.074 Vega 0 Open interest 2 Model this call Put · $1.5 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $1.45 Implied vol 528.6% Delta -0.168 ≈17% ITM Gamma 0.362 Theta -0.054 Vega 0 Open interest 418 Model this put
Underlying $1.95
331	10	252.6%	0.51	$0.05		$0.20	-0.513	167.3%	35	1.2k
Call · $2 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $2.05 Implied vol 252.6% Delta 0.51 ≈51% ITM Gamma 1.204 Theta -0.041 Vega 0.001 Open interest 331 Model this call Put · $2 In the money Snapshot session Aug 5, 2026 Last $0.20 Breakeven $1.80 Implied vol 167.3% Delta -0.513 ≈51% ITM Gamma 1.813 Theta -0.027 Vega 0.001 Open interest 1.2k Model this put
155	5	684.4%	0.392	$0.05		$0.55	-0.674	546.2%	10	160
Call · $2.5 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $2.55 Implied vol 684.4% Delta 0.392 ≈39% ITM Gamma 0.424 Theta -0.107 Vega 0.001 Open interest 155 Model this call Put · $2.5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $1.95 Implied vol 546.2% Delta -0.674 ≈67% ITM Gamma 0.499 Theta -0.08 Vega 0.001 Open interest 160 Model this put
0	—	—	—	—		—	-0.746	1282.8%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1282.8% Delta -0.746 ≈75% ITM Gamma 0.188 Theta -0.168 Vega 0.001 Open interest 0 Model this put
5	1	—	—	$0.09		—	-1	0%	—	0
Call · $7.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $7.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 19, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1123799 CUSIP 97651M109 13F (30d) 291 filings 265 filers Visit website Investor relations