WIX · Wix.com Ltd.

Track WIX — free

$74.13 -5.93 (-7.41%) At close · Aug 14

Market Cap

$3.10B

41.85M

Options Chain

Underlying $74.13 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 50 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d Jan 21 522d Mar 17 578d Jun 16 669d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	415%	0.997	—		$0.05	-0.019	596.7%	21	29
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 415% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $22.45 Implied vol 596.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.242 Vega 0.005 Open interest 29 Model this put
0	—	0.1%	1	—		$0.09	-0.019	536.7%	1	7
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $25 Snapshot session Jul 22, 2026 Last $0.09 Breakeven $24.91 Implied vol 536.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.222 Vega 0.005 Open interest 7 Model this put
0	—	345.4%	0.997	—		$0.20	-0.021	492.6%	15	18
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 345.4% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $27.30 Implied vol 492.6% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.22 Vega 0.005 Open interest 18 Model this put
0	—	0.1%	1	—		$0.10	-0.023	452.7%	1	30
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $30 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $29.90 Implied vol 452.7% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.218 Vega 0.005 Open interest 30 Model this put
0	—	0.1%	1	—		$0.38	-0.049	527.3%	3	6
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $32.5 Snapshot session Jul 17, 2026 Last $0.38 Breakeven $32.12 Implied vol 527.3% Delta -0.049 ≈5% ITM Gamma 0.002 Theta -0.469 Vega 0.01 Open interest 6 Model this put
0	—	0.1%	1	—		$0.01	-0.038	424.9%	10	1.2k
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $35 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $34.99 Implied vol 424.9% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.307 Vega 0.006 Open interest 1.2k Model this put
2	1	0.1%	1	$15.65		$0.01	-0.011	276.7%	7	639
Call · $37.5 In the money Snapshot session Jul 17, 2026 Last $15.65 Breakeven $53.15 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 2 Model this call Put · $37.5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $37.49 Implied vol 276.7% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.068 Vega 0.003 Open interest 639 Model this put
9	5	0.1%	1	$32.68		$0.05	-0.009	244.6%	9	2.1k
Call · $40 In the money Snapshot session Aug 13, 2026 Last $32.68 Breakeven $72.68 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 9 Model this call Put · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $39.95 Implied vol 244.6% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.054 Vega 0.003 Open interest 2.1k Model this put
16	2	223.4%	0.989	$31.61		$0.03	-0.017	244.9%	6	1.6k
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $31.61 Breakeven $74.11 Implied vol 223.4% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.059 Vega 0.003 Open interest 16 Model this call Put · $42.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $42.47 Implied vol 244.9% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.092 Vega 0.003 Open interest 1.6k Model this put
6	1	176.5%	0.995	$29.20		$0.30	-0.021	230.4%	4	255
Call · $45 In the money Snapshot session Aug 14, 2026 Last $29.20 Breakeven $74.20 Implied vol 176.5% Delta 0.995 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.001 Open interest 6 Model this call Put · $45 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $44.70 Implied vol 230.4% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.104 Vega 0.003 Open interest 255 Model this put
10	1	209.3%	0.976	$12.88		$0.13	-0.024	209%	10	201
Call · $47.5 In the money Snapshot session Aug 10, 2026 Last $12.88 Breakeven $60.38 Implied vol 209.3% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.108 Vega 0.007 Open interest 10 Model this call Put · $47.5 Snapshot session Aug 11, 2026 Last $0.13 Breakeven $47.37 Implied vol 209% Delta -0.024 ≈2% ITM Gamma 0.003 Theta -0.103 Vega 0.007 Open interest 201 Model this put
147	2	0.1%	1	$24.32		$0.05	-0.014	161.9%	1	513
Call · $50 In the money Snapshot session Aug 14, 2026 Last $24.32 Breakeven $74.32 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 147 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $49.95 Implied vol 161.9% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.05 Vega 0.004 Open interest 513 Model this put
21	1	186.6%	0.956	$8.80		$0.10	-0.023	157.4%	112	118
Call · $52.5 In the money Snapshot session Aug 7, 2026 Last $8.80 Breakeven $61.30 Implied vol 186.6% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.158 Vega 0.007 Open interest 21 Model this call Put · $52.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $52.40 Implied vol 157.4% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.075 Vega 0.004 Open interest 118 Model this put
893	2	126.1%	0.983	$19.20		$0.05	-0.039	153%	6	1.1k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $19.20 Breakeven $74.20 Implied vol 126.1% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.052 Vega 0.004 Open interest 893 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $54.95 Implied vol 153% Delta -0.039 ≈4% ITM Gamma 0.006 Theta -0.112 Vega 0.008 Open interest 1.1k Model this put
928	2	109.4%	0.981	$22.75		$0.10	-0.029	120.9%	2	141
Call · $57.5 In the money Snapshot session Aug 13, 2026 Last $22.75 Breakeven $80.25 Implied vol 109.4% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.051 Vega 0.004 Open interest 928 Model this call Put · $57.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $57.40 Implied vol 120.9% Delta -0.029 ≈3% ITM Gamma 0.006 Theta -0.07 Vega 0.008 Open interest 141 Model this put
1.7k	3	129.6%	0.931	$14.58		$0.12	-0.038	106.1%	2	248
Call · $60 In the money Snapshot session Aug 14, 2026 Last $14.58 Breakeven $74.58 Implied vol 129.6% Delta 0.931 ≈93% ITM Gamma 0.012 Theta -0.157 Vega 0.014 Open interest 1.7k Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $59.88 Implied vol 106.1% Delta -0.038 ≈4% ITM Gamma 0.009 Theta -0.076 Vega 0.008 Open interest 248 Model this put
452	5	127.1%	0.891	$17.00		$0.40	-0.059	98.2%	5	204
Call · $62.5 In the money Snapshot session Aug 13, 2026 Last $17.00 Breakeven $79.50 Implied vol 127.1% Delta 0.891 ≈89% ITM Gamma 0.017 Theta -0.216 Vega 0.014 Open interest 452 Model this call Put · $62.5 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $62.10 Implied vol 98.2% Delta -0.059 ≈6% ITM Gamma 0.014 Theta -0.102 Vega 0.008 Open interest 204 Model this put
557	6	107.6%	0.866	$9.82		$0.30	-0.071	79.2%	1	69
Call · $65 In the money Snapshot session Aug 14, 2026 Last $9.82 Breakeven $74.82 Implied vol 107.6% Delta 0.866 ≈87% ITM Gamma 0.024 Theta -0.21 Vega 0.021 Open interest 557 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $64.70 Implied vol 79.2% Delta -0.071 ≈7% ITM Gamma 0.02 Theta -0.094 Vega 0.014 Open interest 69 Model this put
82	101	107.9%	0.791	$12.50		$0.55	-0.132	74.8%	6	5
Call · $67.5 In the money Snapshot session Aug 13, 2026 Last $12.50 Breakeven $80.00 Implied vol 107.9% Delta 0.791 ≈79% ITM Gamma 0.032 Theta -0.282 Vega 0.022 Open interest 82 Model this call Put · $67.5 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $66.95 Implied vol 74.8% Delta -0.132 ≈13% ITM Gamma 0.034 Theta -0.141 Vega 0.022 Open interest 5 Model this put
1.6k	35	101.6%	0.703	$5.60		$1.15	-0.27	85.5%	40	31
Call · $70 In the money Snapshot session Aug 14, 2026 Last $5.60 Breakeven $75.60 Implied vol 101.6% Delta 0.703 ≈70% ITM Gamma 0.04 Theta -0.314 Vega 0.029 Open interest 1.6k Model this call Put · $70 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $68.85 Implied vol 85.5% Delta -0.27 ≈27% ITM Gamma 0.045 Theta -0.246 Vega 0.029 Open interest 31 Model this put
Underlying $74.13
260	21	102.4%	0.481	$2.53		$3.40	-0.538	78.6%	118	120
Call · $75 Snapshot session Aug 14, 2026 Last $2.53 Breakeven $77.53 Implied vol 102.4% Delta 0.481 ≈48% ITM Gamma 0.046 Theta -0.362 Vega 0.034 Open interest 260 Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $3.40 Breakeven $71.60 Implied vol 78.6% Delta -0.538 ≈54% ITM Gamma 0.059 Theta -0.27 Vega 0.034 Open interest 120 Model this put
292	363	86.5%	0.234	$0.99		$7.30	-0.741	96.1%	4	26
Call · $80 Snapshot session Aug 14, 2026 Last $0.99 Breakeven $80.99 Implied vol 86.5% Delta 0.234 ≈23% ITM Gamma 0.042 Theta -0.237 Vega 0.024 Open interest 292 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $72.70 Implied vol 96.1% Delta -0.741 ≈74% ITM Gamma 0.04 Theta -0.27 Vega 0.031 Open interest 26 Model this put
400	55	101.1%	0.131	$0.40		$7.00	—	—	57	57
Call · $85 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $85.40 Implied vol 101.1% Delta 0.131 ≈13% ITM Gamma 0.025 Theta -0.19 Vega 0.016 Open interest 400 Model this call Put · $85 In the money Snapshot session Aug 13, 2026 Last $7.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
78	21	104.2%	0.06	$0.14		—	—	—	—	0
Call · $90 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $90.14 Implied vol 104.2% Delta 0.06 ≈6% ITM Gamma 0.013 Theta -0.108 Vega 0.01 Open interest 78 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
90	12	133.6%	0.063	$0.10		—	—	—	—	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $95.10 Implied vol 133.6% Delta 0.063 ≈6% ITM Gamma 0.011 Theta -0.144 Vega 0.01 Open interest 90 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1576789 CUSIP M98068105 13F (30d) 256 filings 224 filers Visit website Investor relations