WMG · Warner Music Group Corp. · Options Chain

Track WMG — free

$28.18 +0.02 (+0.05%)

S&P 400 member Rebalance outlook locked

Market Cap

$14.73B

523.11M

Options Chain

Underlying $28.18 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 40 contracts · mixed daily-bar sessions · Aug 14, 2026–Sep 9, 2026; 25 unknown

Put / call OI

0.15

Call-heavy positioning

Open interest

639

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$26.00

$2.18 below spot

ATM implied vol

58.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.60	$11.90	—		—	$0.00	$0.75	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.50	—		—	$0.00	$0.75	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$9.90	—		$0.30	$0.00	$0.75	—	—	1	1
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 13:40:25.150 UTC Last $0.30 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$5.80	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.80	$7.60	—		$0.19	$0.00	$0.75	—	—	1	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:40:24.624 UTC Last $0.19 Breakeven $21.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	104.2%	0.915	$4.70	$5.80	—		$0.05	$0.00	$0.75	—	—	1	2
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.627 UTC Last — Breakeven — Implied vol 104.2% Delta 0.915 ≈91% ITM Gamma 0.036 Theta -0.044 Vega 0.007 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:40:25.584 UTC Last $0.05 Breakeven $22.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	129.7%	0.819	$3.70	$5.60	—		$0.25	$0.00	$0.75	—	—	2	8
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.612 UTC Last — Breakeven — Implied vol 129.7% Delta 0.819 ≈82% ITM Gamma 0.049 Theta -0.091 Vega 0.011 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 13:40:24.623 UTC Last $0.25 Breakeven $23.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
3	4	59.8%	0.912	$2.45	$3.90	$3.10		$0.07	$0.00	$0.75	—	—	6	19
Call · $25 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:40:24.596 UTC Last $3.10 Breakeven $28.10 Implied vol 59.8% Delta 0.912 ≈91% ITM Gamma 0.064 Theta -0.027 Vega 0.007 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:40:24.625 UTC Last $0.07 Breakeven $24.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
108	2	62%	0.811	$0.90	$3.80	$2.30		$0.21	$0.00	$0.75	—	—	1	23
Call · $26 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 13:40:24.810 UTC Last $2.30 Breakeven $28.30 Implied vol 62% Delta 0.811 ≈81% ITM Gamma 0.105 Theta -0.046 Vega 0.011 Open interest 108 OI effective date Sep 8, 2026 Model this call Put · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:40:24.592 UTC Last $0.21 Breakeven $25.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this put
209	176	40.3%	0.753	$0.05	$2.60	$2.65		$0.40	$0.00	$0.75	—	—	10	18
Call · $27 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:40:26.639 UTC Last $2.65 Breakeven $29.65 Implied vol 40.3% Delta 0.753 ≈75% ITM Gamma 0.189 Theta -0.035 Vega 0.013 Open interest 209 OI effective date Sep 8, 2026 Model this call Put · $27 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 13:40:24.592 UTC Last $0.40 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
20	1	58.2%	0.529	$0.35	$1.65	$1.00		—	$0.00	$1.25	—	—	—	—
Call · $28 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 13:40:25.929 UTC Last $1.00 Breakeven $29.00 Implied vol 58.2% Delta 0.529 ≈53% ITM Gamma 0.165 Theta -0.062 Vega 0.017 Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $28.18
15	10	49.5%	0.342	$0.15	$0.75	$0.70		$0.70	$0.05	$2.20	-0.746	32.1%	11	11
Call · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:40:25.928 UTC Last $0.70 Breakeven $29.70 Implied vol 49.5% Delta 0.342 ≈34% ITM Gamma 0.179 Theta -0.048 Vega 0.015 Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:40:24.624 UTC Last $0.70 Breakeven $28.30 Implied vol 32.1% Delta -0.746 ≈75% ITM Gamma 0.241 Theta -0.025 Vega 0.013 Open interest 11 OI effective date Sep 8, 2026 Model this put
183	1	—	—	$0.00	$0.25	$0.13		—	$0.65	$3.60	-0.813	48.5%	—	—
Call · $30 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:40:24.592 UTC Last $0.13 Breakeven $30.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 8, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.151 UTC Last — Breakeven — Implied vol 48.5% Delta -0.813 ≈81% ITM Gamma 0.134 Theta -0.031 Vega 0.011 Open interest — OI effective date — Model this put
19	1	—	—	$0.00	$0.75	$0.05		—	$2.30	$3.40	—	—	—	—
Call · $31 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:40:24.624 UTC Last $0.05 Breakeven $31.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.30	$4.50	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.30	$5.40	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.10	$6.50	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.60	$8.20	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$6.60	$9.20	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-10 13:40:26.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:24.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.40	$10.40	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-10 13:40:26.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:40:25.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 14, 2026–Sep 9, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1319161 CUSIP 934550203 13F (30d) 183 filings 182 filers Visit website Investor relations