WOR · Worthington Enterprises, Inc.

Track WOR — free

$58.66 +0.50 (+0.86%) At close · Aug 14

Market Cap

$2.78B

48.93M

Options Chain

Underlying $58.66 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 13, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	321.5%	0.963	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 321.5% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.157 Vega 0.006 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	217.7%	0.974	—		$0.34	-0.022	211.7%	3	3
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.7% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.079 Vega 0.006 Open interest 0 Model this call Put · $35 Snapshot session Jul 24, 2026 Last $0.34 Breakeven $34.66 Implied vol 211.7% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.068 Vega 0.003 Open interest 3 Model this put
0	—	201.7%	0.943	—		$0.38	-0.028	162%	3	3
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.7% Delta 0.943 ≈94% ITM Gamma 0.007 Theta -0.142 Vega 0.011 Open interest 0 Model this call Put · $40 Snapshot session Jul 24, 2026 Last $0.38 Breakeven $39.62 Implied vol 162% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.063 Vega 0.007 Open interest 3 Model this put
1	1	121.9%	0.957	$8.00		$0.10	-0.071	146.5%	32	43
Call · $45 In the money Snapshot session Jul 8, 2026 Last $8.00 Breakeven $53.00 Implied vol 121.9% Delta 0.957 ≈96% ITM Gamma 0.009 Theta -0.068 Vega 0.007 Open interest 1 Model this call Put · $45 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $44.90 Implied vol 146.5% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.121 Vega 0.012 Open interest 43 Model this put
0	1	82%	0.939	$4.20		$0.31	-0.104	101.8%	1	11
Call · $50 In the money Snapshot session Jul 8, 2026 Last $4.20 Breakeven $54.20 Implied vol 82% Delta 0.939 ≈94% ITM Gamma 0.019 Theta -0.063 Vega 0.007 Open interest 0 Model this call Put · $50 Snapshot session Jul 27, 2026 Last $0.31 Breakeven $49.69 Implied vol 101.8% Delta -0.104 ≈10% ITM Gamma 0.023 Theta -0.112 Vega 0.013 Open interest 11 Model this put
118	1	50.6%	0.84	$4.60		$0.30	-0.134	45.7%	1	81
Call · $55 In the money Snapshot session Aug 5, 2026 Last $4.60 Breakeven $59.60 Implied vol 50.6% Delta 0.84 ≈84% ITM Gamma 0.062 Theta -0.077 Vega 0.02 Open interest 118 Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $54.70 Implied vol 45.7% Delta -0.134 ≈13% ITM Gamma 0.062 Theta -0.06 Vega 0.02 Open interest 81 Model this put
Underlying $58.66
725	1	27.8%	0.28	$0.34		$1.45	-0.735	26.2%	1	2
Call · $60 Snapshot session Aug 13, 2026 Last $0.34 Breakeven $60.34 Implied vol 27.8% Delta 0.28 ≈28% ITM Gamma 0.156 Theta -0.058 Vega 0.027 Open interest 725 Model this call Put · $60 In the money Snapshot session Aug 6, 2026 Last $1.45 Breakeven $58.55 Implied vol 26.2% Delta -0.735 ≈74% ITM Gamma 0.163 Theta -0.05 Vega 0.027 Open interest 2 Model this put
14	8	52%	0.071	$0.10		—	-0.912	55.9%	—	0
Call · $65 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $65.10 Implied vol 52% Delta 0.071 ≈7% ITM Gamma 0.034 Theta -0.043 Vega 0.008 Open interest 14 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.9% Delta -0.912 ≈91% ITM Gamma 0.037 Theta -0.051 Vega 0.014 Open interest 0 Model this put
12	12	81.3%	0.057	$0.05		—	—	—	—	0
Call · $70 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $70.05 Implied vol 81.3% Delta 0.057 ≈6% ITM Gamma 0.018 Theta -0.056 Vega 0.009 Open interest 12 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	130.5%	0.09	$0.40		—	-0.949	109%	—	0
Call · $75 Snapshot session Jun 23, 2026 Last $0.40 Breakeven $75.40 Implied vol 130.5% Delta 0.09 ≈9% ITM Gamma 0.016 Theta -0.129 Vega 0.016 Open interest 10 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109% Delta -0.949 ≈95% ITM Gamma 0.013 Theta -0.066 Vega 0.009 Open interest 0 Model this put
1	2	119%	0.029	$0.07		—	—	—	—	0
Call · $80 Snapshot session Jul 17, 2026 Last $0.07 Breakeven $80.07 Implied vol 119% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.047 Vega 0.005 Open interest 1 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.994	129.5%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.5% Delta -0.994 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 13, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 108516 CUSIP 981811102 13F (30d) 267 filings 266 filers Visit website Investor relations