WPM Stock — Wheaton Precious Metals Corp.: Options Chain

Calls		Puts
1	2	—	—	$63.40	—	-0.018	271%	—	0
Call · $70 In the money Snapshot session Aug 7, 2026 Last $63.40 Breakeven $133.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 271% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.176 Vega 0.006 Open interest 0 Model this put
6	2	—	—	$58.42	—	-0.014	226.9%	—	0
Call · $75 In the money Snapshot session Aug 7, 2026 Last $58.42 Breakeven $133.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 226.9% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.12 Vega 0.006 Open interest 0 Model this put
5	8	—	—	$55.00	$0.15	-0.015	200.8%	4	19
Call · $80 In the money Snapshot session Aug 7, 2026 Last $55.00 Breakeven $135.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $80 Snapshot session Jul 27, 2026 Last $0.15 Breakeven $79.85 Implied vol 200.8% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.107 Vega 0.007 Open interest 19 Model this put
8	8	—	—	$49.40	$0.07	-0.013	172.7%	1	84
Call · $85 In the money Snapshot session Aug 14, 2026 Last $49.40 Breakeven $134.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $85 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $84.93 Implied vol 172.7% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.084 Vega 0.007 Open interest 84 Model this put
0	—	—	—	—	$0.37	-0.019	167.7%	1	11
Call · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 Snapshot session Jul 24, 2026 Last $0.37 Breakeven $88.63 Implied vol 167.7% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.115 Vega 0.007 Open interest 11 Model this put
4	3	—	—	$43.80	$0.30	-0.03	180.7%	1	592
Call · $90 In the money Snapshot session Aug 7, 2026 Last $43.80 Breakeven $133.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $90 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $89.70 Implied vol 180.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.178 Vega 0.014 Open interest 592 Model this put
0	—	—	—	—	$0.57	-0.022	163.6%	1	1
Call · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 Snapshot session Jul 29, 2026 Last $0.57 Breakeven $90.43 Implied vol 163.6% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.125 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—	—	-0.031	172%	—	0
Call · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 Snapshot session Unknown Last — Breakeven — Implied vol 172% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.176 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—	$0.50	-0.034	169.5%	1	4
Call · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 Snapshot session Jul 27, 2026 Last $0.50 Breakeven $92.50 Implied vol 169.5% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.183 Vega 0.014 Open interest 4 Model this put
0	—	—	—	—	$0.20	-0.034	165.3%	1	2
Call · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $93.80 Implied vol 165.3% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.182 Vega 0.014 Open interest 2 Model this put
29	1	—	—	$16.07	$0.13	-0.026	150.8%	3	1.4k
Call · $95 In the money Snapshot session Aug 3, 2026 Last $16.07 Breakeven $111.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $94.87 Implied vol 150.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.133 Vega 0.015 Open interest 1.4k Model this put
0	—	—	—	—	$1.51	-0.028	148.5%	1	21
Call · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 Snapshot session Jul 29, 2026 Last $1.51 Breakeven $94.49 Implied vol 148.5% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.14 Vega 0.015 Open interest 21 Model this put
0	—	—	—	—	$1.00	-0.043	159.7%	1	9
Call · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 Snapshot session Jul 31, 2026 Last $1.00 Breakeven $96.00 Implied vol 159.7% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.21 Vega 0.015 Open interest 9 Model this put
0	—	—	—	—	$0.33	-0.033	143.8%	1	2
Call · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 Snapshot session Aug 5, 2026 Last $0.33 Breakeven $97.67 Implied vol 143.8% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.153 Vega 0.015 Open interest 2 Model this put
0	—	—	—	—	$2.20	-0.07	177.6%	2	6
Call · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 Snapshot session Jul 21, 2026 Last $2.20 Breakeven $96.80 Implied vol 177.6% Delta -0.07 ≈7% ITM Gamma 0.004 Theta -0.345 Vega 0.026 Open interest 6 Model this put
34	1	—	—	$32.52	$0.05	-0.019	117.5%	4	1.4k
Call · $100 In the money Snapshot session Aug 13, 2026 Last $32.52 Breakeven $132.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $100 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $99.95 Implied vol 117.5% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.007 Open interest 1.4k Model this put
10	10	—	—	$32.97	$0.42	-0.036	132%	1	3
Call · $101 In the money Snapshot session Aug 11, 2026 Last $32.97 Breakeven $133.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $101 Snapshot session Aug 5, 2026 Last $0.42 Breakeven $100.58 Implied vol 132% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.15 Vega 0.015 Open interest 3 Model this put
0	—	—	—	—	$0.05	-0.04	131.5%	1	9
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $102 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $101.95 Implied vol 131.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.165 Vega 0.015 Open interest 9 Model this put
21	20	—	—	$21.20	$0.53	-0.043	129.3%	1	23
Call · $103 In the money Snapshot session Aug 6, 2026 Last $21.20 Breakeven $124.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $103 Snapshot session Aug 5, 2026 Last $0.53 Breakeven $102.47 Implied vol 129.3% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.172 Vega 0.015 Open interest 23 Model this put
1	1	—	—	$20.96	$0.05	-0.044	125.5%	4	5
Call · $104 In the money Snapshot session Aug 5, 2026 Last $20.96 Breakeven $124.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $104 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $103.95 Implied vol 125.5% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.171 Vega 0.015 Open interest 5 Model this put
201	2	—	—	$31.45	$0.05	-0.019	97.8%	10	297
Call · $105 In the money Snapshot session Aug 12, 2026 Last $31.45 Breakeven $136.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 Model this call Put · $105 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $104.95 Implied vol 97.8% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.066 Vega 0.008 Open interest 297 Model this put
2	2	—	—	$28.72	$0.15	-0.043	114.7%	9	12
Call · $106 In the money Snapshot session Aug 7, 2026 Last $28.72 Breakeven $134.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $106 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $105.85 Implied vol 114.7% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.152 Vega 0.015 Open interest 12 Model this put
4	2	—	—	$5.40	$3.35	-0.068	129.2%	1	2
Call · $107 In the money Snapshot session Jul 29, 2026 Last $5.40 Breakeven $112.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $107 Snapshot session Jul 27, 2026 Last $3.35 Breakeven $103.65 Implied vol 129.2% Delta -0.068 ≈7% ITM Gamma 0.006 Theta -0.248 Vega 0.027 Open interest 2 Model this put
313	1	—	—	$16.70	$0.10	-0.066	122.1%	1	9
Call · $108 In the money Snapshot session Aug 5, 2026 Last $16.70 Breakeven $124.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 313 Model this call Put · $108 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $107.90 Implied vol 122.1% Delta -0.066 ≈7% ITM Gamma 0.006 Theta -0.228 Vega 0.027 Open interest 9 Model this put
2	3	—	—	$24.85	$0.05	-0.084	128.1%	1	1
Call · $109 In the money Snapshot session Aug 14, 2026 Last $24.85 Breakeven $133.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $109 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $108.95 Implied vol 128.1% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.287 Vega 0.027 Open interest 1 Model this put
330	2	—	—	$22.26	$0.15	-0.067	111.9%	1	529
Call · $110 In the money Snapshot session Aug 13, 2026 Last $22.26 Breakeven $132.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 330 Model this call Put · $110 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $109.85 Implied vol 111.9% Delta -0.067 ≈7% ITM Gamma 0.007 Theta -0.21 Vega 0.027 Open interest 529 Model this put
10	1	—	—	$13.65	$0.06	-0.097	124.2%	1	2
Call · $111 In the money Snapshot session Aug 5, 2026 Last $13.65 Breakeven $124.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $111 Snapshot session Aug 11, 2026 Last $0.06 Breakeven $110.94 Implied vol 124.2% Delta -0.097 ≈10% ITM Gamma 0.008 Theta -0.309 Vega 0.027 Open interest 2 Model this put
4	2	—	—	$22.07	$1.35	-0.037	83.7%	100	9
Call · $112 In the money Snapshot session Aug 7, 2026 Last $22.07 Breakeven $134.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $112 Snapshot session Aug 5, 2026 Last $1.35 Breakeven $110.65 Implied vol 83.7% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.097 Vega 0.016 Open interest 9 Model this put
13	6	—	—	$19.28	$0.23	-0.044	83.4%	1	20
Call · $113 In the money Snapshot session Aug 13, 2026 Last $19.28 Breakeven $132.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $113 Snapshot session Aug 10, 2026 Last $0.23 Breakeven $112.77 Implied vol 83.4% Delta -0.044 ≈4% ITM Gamma 0.007 Theta -0.112 Vega 0.016 Open interest 20 Model this put
15	5	—	—	$18.24	$0.17	-0.03	72.2%	4	13
Call · $114 In the money Snapshot session Aug 13, 2026 Last $18.24 Breakeven $132.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $114 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $113.83 Implied vol 72.2% Delta -0.03 ≈3% ITM Gamma 0.006 Theta -0.071 Vega 0.016 Open interest 13 Model this put
465	2	—	—	$17.66	$0.07	-0.019	60.9%	3	317
Call · $115 In the money Snapshot session Aug 13, 2026 Last $17.66 Breakeven $132.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 465 Model this call Put · $115 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $114.93 Implied vol 60.9% Delta -0.019 ≈2% ITM Gamma 0.004 Theta -0.04 Vega 0.008 Open interest 317 Model this put
3	1	—	—	$16.24	$0.30	-0.05	73.3%	16	19
Call · $116 In the money Snapshot session Aug 13, 2026 Last $16.24 Breakeven $132.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $116 Snapshot session Aug 7, 2026 Last $0.30 Breakeven $115.70 Implied vol 73.3% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.109 Vega 0.016 Open interest 19 Model this put
5	5	—	—	$8.66	$0.43	-0.069	77.4%	2	3
Call · $117 In the money Snapshot session Aug 5, 2026 Last $8.66 Breakeven $125.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $117 Snapshot session Aug 7, 2026 Last $0.43 Breakeven $116.57 Implied vol 77.4% Delta -0.069 ≈7% ITM Gamma 0.01 Theta -0.149 Vega 0.028 Open interest 3 Model this put
15	6	—	—	$16.23	$0.12	-0.058	68.2%	1	30
Call · $118 In the money Snapshot session Aug 11, 2026 Last $16.23 Breakeven $134.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $118 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $117.88 Implied vol 68.2% Delta -0.058 ≈6% ITM Gamma 0.01 Theta -0.115 Vega 0.016 Open interest 30 Model this put
28	5	—	—	$15.00	$0.30	-0.066	67.1%	2	3
Call · $119 In the money Snapshot session Aug 14, 2026 Last $15.00 Breakeven $134.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $119 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $118.70 Implied vol 67.1% Delta -0.066 ≈7% ITM Gamma 0.011 Theta -0.126 Vega 0.028 Open interest 3 Model this put
1.3k	8	—	—	$14.40	$0.43	-0.07	63.3%	2	365
Call · $120 In the money Snapshot session Aug 14, 2026 Last $14.40 Breakeven $134.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $120 Snapshot session Aug 13, 2026 Last $0.43 Breakeven $119.57 Implied vol 63.3% Delta -0.07 ≈7% ITM Gamma 0.012 Theta -0.123 Vega 0.028 Open interest 365 Model this put
6	4	—	—	$12.79	$0.14	-0.07	58.7%	1	26
Call · $121 In the money Snapshot session Aug 14, 2026 Last $12.79 Breakeven $133.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $121 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $120.86 Implied vol 58.7% Delta -0.07 ≈7% ITM Gamma 0.014 Theta -0.114 Vega 0.028 Open interest 26 Model this put
15	6	0.1%	1	$11.95	$0.22	-0.074	55%	1	5
Call · $122 In the money Snapshot session Aug 14, 2026 Last $11.95 Breakeven $133.95 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 15 Model this call Put · $122 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $121.78 Implied vol 55% Delta -0.074 ≈7% ITM Gamma 0.015 Theta -0.111 Vega 0.028 Open interest 5 Model this put
9	6	—	—	$9.21	$0.39	-0.066	48.7%	7	12
Call · $123 In the money Snapshot session Aug 13, 2026 Last $9.21 Breakeven $132.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $122.61 Implied vol 48.7% Delta -0.066 ≈7% ITM Gamma 0.016 Theta -0.091 Vega 0.029 Open interest 12 Model this put
25	8	—	—	$10.38	$0.40	-0.091	49.4%	1	5
Call · $124 In the money Snapshot session Aug 14, 2026 Last $10.38 Breakeven $134.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $124 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $123.60 Implied vol 49.4% Delta -0.091 ≈9% ITM Gamma 0.019 Theta -0.117 Vega 0.029 Open interest 5 Model this put
217	3	0.1%	1	$9.35	$0.47	-0.112	49.2%	6	234
Call · $125 In the money Snapshot session Aug 14, 2026 Last $9.35 Breakeven $134.35 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 217 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $124.53 Implied vol 49.2% Delta -0.112 ≈11% ITM Gamma 0.023 Theta -0.136 Vega 0.029 Open interest 234 Model this put
60	1	26.5%	0.977	$7.50	$1.02	-0.142	50%	2	26
Call · $126 In the money Snapshot session Aug 13, 2026 Last $7.50 Breakeven $133.50 Implied vol 26.5% Delta 0.977 ≈98% ITM Gamma 0.012 Theta -0.031 Vega 0.008 Open interest 60 Model this call Put · $126 Snapshot session Aug 13, 2026 Last $1.02 Breakeven $124.98 Implied vol 50% Delta -0.142 ≈14% ITM Gamma 0.027 Theta -0.163 Vega 0.044 Open interest 26 Model this put
8	1	23.8%	0.974	$9.35	$0.60	-0.162	47.5%	2	13
Call · $127 In the money Snapshot session Aug 12, 2026 Last $9.35 Breakeven $136.35 Implied vol 23.8% Delta 0.974 ≈97% ITM Gamma 0.015 Theta -0.03 Vega 0.008 Open interest 8 Model this call Put · $127 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $126.40 Implied vol 47.5% Delta -0.162 ≈16% ITM Gamma 0.03 Theta -0.168 Vega 0.044 Open interest 13 Model this put
8	8	35.6%	0.874	$6.36	$0.98	-0.183	44.9%	2	24
Call · $128 In the money Snapshot session Aug 13, 2026 Last $6.36 Breakeven $134.36 Implied vol 35.6% Delta 0.874 ≈87% ITM Gamma 0.035 Theta -0.118 Vega 0.044 Open interest 8 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $0.98 Breakeven $127.02 Implied vol 44.9% Delta -0.183 ≈18% ITM Gamma 0.035 Theta -0.172 Vega 0.044 Open interest 24 Model this put
4	3	41.6%	0.796	$6.05	$1.04	-0.226	46.4%	22	8
Call · $129 In the money Snapshot session Aug 14, 2026 Last $6.05 Breakeven $135.05 Implied vol 41.6% Delta 0.796 ≈80% ITM Gamma 0.04 Theta -0.181 Vega 0.044 Open interest 4 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $1.04 Breakeven $127.96 Implied vol 46.4% Delta -0.226 ≈23% ITM Gamma 0.039 Theta -0.204 Vega 0.058 Open interest 8 Model this put
560	18	34%	0.795	$5.40	$1.30	-0.272	46.9%	30	84
Call · $130 In the money Snapshot session Aug 14, 2026 Last $5.40 Breakeven $135.40 Implied vol 34% Delta 0.795 ≈79% ITM Gamma 0.05 Theta -0.15 Vega 0.044 Open interest 560 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $128.70 Implied vol 46.9% Delta -0.272 ≈27% ITM Gamma 0.042 Theta -0.224 Vega 0.058 Open interest 84 Model this put
4	4	44.1%	0.693	$7.10	$1.87	-0.309	44.7%	3	15
Call · $131 In the money Snapshot session Aug 12, 2026 Last $7.10 Breakeven $138.10 Implied vol 44.1% Delta 0.693 ≈69% ITM Gamma 0.047 Theta -0.234 Vega 0.058 Open interest 4 Model this call Put · $131 Snapshot session Aug 14, 2026 Last $1.87 Breakeven $129.13 Implied vol 44.7% Delta -0.309 ≈31% ITM Gamma 0.047 Theta -0.228 Vega 0.058 Open interest 15 Model this put
47	10	45.9%	0.641	$3.10	$2.22	-0.363	47.2%	3	28
Call · $132 In the money Snapshot session Aug 13, 2026 Last $3.10 Breakeven $135.10 Implied vol 45.9% Delta 0.641 ≈64% ITM Gamma 0.048 Theta -0.259 Vega 0.067 Open interest 47 Model this call Put · $132 Snapshot session Aug 14, 2026 Last $2.22 Breakeven $129.78 Implied vol 47.2% Delta -0.363 ≈36% ITM Gamma 0.047 Theta -0.256 Vega 0.067 Open interest 28 Model this put
2	2	40.2%	0.6	$3.62	$2.64	-0.409	45.1%	51	1
Call · $133 In the money Snapshot session Aug 14, 2026 Last $3.62 Breakeven $136.62 Implied vol 40.2% Delta 0.6 ≈60% ITM Gamma 0.057 Theta -0.233 Vega 0.067 Open interest 2 Model this call Put · $133 Snapshot session Aug 14, 2026 Last $2.64 Breakeven $130.36 Implied vol 45.1% Delta -0.409 ≈41% ITM Gamma 0.051 Theta -0.252 Vega 0.067 Open interest 1 Model this put
11	28	40.8%	0.542	$3.08	$3.15	-0.461	47.6%	51	4
Call · $134 In the money Snapshot session Aug 14, 2026 Last $3.08 Breakeven $137.08 Implied vol 40.8% Delta 0.542 ≈54% ITM Gamma 0.058 Theta -0.243 Vega 0.068 Open interest 11 Model this call Put · $134 Snapshot session Aug 14, 2026 Last $3.15 Breakeven $130.85 Implied vol 47.6% Delta -0.461 ≈46% ITM Gamma 0.05 Theta -0.273 Vega 0.068 Open interest 4 Model this put
Underlying $134.21
851	46	41.4%	0.486	$2.56	$3.68	-0.509	48.5%	16	241
Call · $135 Snapshot session Aug 14, 2026 Last $2.56 Breakeven $137.56 Implied vol 41.4% Delta 0.486 ≈49% ITM Gamma 0.057 Theta -0.247 Vega 0.068 Open interest 851 Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $3.68 Breakeven $131.32 Implied vol 48.5% Delta -0.509 ≈51% ITM Gamma 0.049 Theta -0.279 Vega 0.068 Open interest 241 Model this put
6	3	40.2%	0.428	$2.12	$4.30	-0.564	44.4%	3	21
Call · $136 Snapshot session Aug 14, 2026 Last $2.12 Breakeven $138.12 Implied vol 40.2% Delta 0.428 ≈43% ITM Gamma 0.057 Theta -0.235 Vega 0.068 Open interest 6 Model this call Put · $136 In the money Snapshot session Aug 14, 2026 Last $4.30 Breakeven $131.70 Implied vol 44.4% Delta -0.564 ≈56% ITM Gamma 0.052 Theta -0.249 Vega 0.068 Open interest 21 Model this put
6	4	50.4%	0.402	$2.47	$5.00	-0.592	53.5%	1	0
Call · $137 Snapshot session Aug 14, 2026 Last $2.47 Breakeven $139.47 Implied vol 50.4% Delta 0.402 ≈40% ITM Gamma 0.045 Theta -0.29 Vega 0.068 Open interest 6 Model this call Put · $137 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $132.00 Implied vol 53.5% Delta -0.592 ≈59% ITM Gamma 0.043 Theta -0.298 Vega 0.068 Open interest 0 Model this put
10	11	45.4%	0.342	$1.60	—	-0.632	54.3%	—	0
Call · $138 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $139.60 Implied vol 45.4% Delta 0.342 ≈34% ITM Gamma 0.048 Theta -0.248 Vega 0.06 Open interest 10 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta -0.632 ≈63% ITM Gamma 0.042 Theta -0.297 Vega 0.06 Open interest 0 Model this put
3	31	51.8%	0.323	$1.39	—	-0.667	54.8%	—	0
Call · $139 Snapshot session Aug 14, 2026 Last $1.39 Breakeven $140.39 Implied vol 51.8% Delta 0.323 ≈32% ITM Gamma 0.041 Theta -0.275 Vega 0.06 Open interest 3 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.8% Delta -0.667 ≈67% ITM Gamma 0.039 Theta -0.285 Vega 0.06 Open interest 0 Model this put
361	109	42.3%	0.236	$1.15	$7.15	-0.708	53.7%	3	10
Call · $140 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $141.15 Implied vol 42.3% Delta 0.236 ≈24% ITM Gamma 0.043 Theta -0.195 Vega 0.047 Open interest 361 Model this call Put · $140 In the money Snapshot session Aug 14, 2026 Last $7.15 Breakeven $132.85 Implied vol 53.7% Delta -0.708 ≈71% ITM Gamma 0.038 Theta -0.262 Vega 0.061 Open interest 10 Model this put
5	1	42.8%	0.203	$0.90	—	-0.743	54.2%	—	0
Call · $141 Snapshot session Aug 13, 2026 Last $0.90 Breakeven $141.90 Implied vol 42.8% Delta 0.203 ≈20% ITM Gamma 0.039 Theta -0.179 Vega 0.047 Open interest 5 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta -0.743 ≈74% ITM Gamma 0.035 Theta -0.25 Vega 0.061 Open interest 0 Model this put
12	6	43.4%	0.171	$0.82	—	-0.773	54.7%	—	0
Call · $142 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $142.82 Implied vol 43.4% Delta 0.171 ≈17% ITM Gamma 0.034 Theta -0.162 Vega 0.047 Open interest 12 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.7% Delta -0.773 ≈77% ITM Gamma 0.033 Theta -0.235 Vega 0.047 Open interest 0 Model this put
7	10	46.6%	0.158	$1.44	—	-0.798	55.2%	—	0
Call · $143 Snapshot session Aug 12, 2026 Last $1.44 Breakeven $144.44 Implied vol 46.6% Delta 0.158 ≈16% ITM Gamma 0.031 Theta -0.166 Vega 0.047 Open interest 7 Model this call Put · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.2% Delta -0.798 ≈80% ITM Gamma 0.03 Theta -0.219 Vega 0.047 Open interest 0 Model this put
3	2	47.8%	0.136	$0.64	—	-0.818	56.8%	—	0
Call · $144 Snapshot session Aug 14, 2026 Last $0.64 Breakeven $144.64 Implied vol 47.8% Delta 0.136 ≈14% ITM Gamma 0.027 Theta -0.155 Vega 0.032 Open interest 3 Model this call Put · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta -0.818 ≈82% ITM Gamma 0.028 Theta -0.211 Vega 0.047 Open interest 0 Model this put
578	48	46.1%	0.106	$0.40	$41.58	-0.821	61.5%	1	0
Call · $145 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $145.40 Implied vol 46.1% Delta 0.106 ≈11% ITM Gamma 0.023 Theta -0.124 Vega 0.032 Open interest 578 Model this call Put · $145 In the money Snapshot session Jul 16, 2026 Last $41.58 Breakeven $103.42 Implied vol 61.5% Delta -0.821 ≈82% ITM Gamma 0.025 Theta -0.226 Vega 0.047 Open interest 0 Model this put
7	4	49.9%	0.105	$1.00	—	-0.849	60.9%	—	0
Call · $146 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $147.00 Implied vol 49.9% Delta 0.105 ≈10% ITM Gamma 0.021 Theta -0.133 Vega 0.032 Open interest 7 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.9% Delta -0.849 ≈85% ITM Gamma 0.023 Theta -0.201 Vega 0.047 Open interest 0 Model this put
5	5	50.6%	0.088	$0.60	—	-0.855	64.5%	—	0
Call · $147 Snapshot session Aug 10, 2026 Last $0.60 Breakeven $147.60 Implied vol 50.6% Delta 0.088 ≈9% ITM Gamma 0.019 Theta -0.119 Vega 0.032 Open interest 5 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.5% Delta -0.855 ≈86% ITM Gamma 0.021 Theta -0.209 Vega 0.047 Open interest 0 Model this put
0	1	51%	0.072	$0.30	—	-0.866	66.2%	—	0
Call · $148 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $148.30 Implied vol 51% Delta 0.072 ≈7% ITM Gamma 0.016 Theta -0.104 Vega 0.019 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.2% Delta -0.866 ≈87% ITM Gamma 0.02 Theta -0.202 Vega 0.032 Open interest 0 Model this put
0	—	50.9%	0.06	—	—	-0.876	67.6%	—	0
Call · $149 Snapshot session Unknown Last — Breakeven — Implied vol 50.9% Delta 0.06 ≈6% ITM Gamma 0.014 Theta -0.089 Vega 0.019 Open interest 0 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.6% Delta -0.876 ≈88% ITM Gamma 0.018 Theta -0.194 Vega 0.032 Open interest 0 Model this put
209	4	56.1%	0.066	$0.10	$41.07	-0.875	72.1%	1	1
Call · $150 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $150.10 Implied vol 56.1% Delta 0.066 ≈7% ITM Gamma 0.014 Theta -0.106 Vega 0.019 Open interest 209 Model this call Put · $150 In the money Snapshot session Aug 3, 2026 Last $41.07 Breakeven $108.93 Implied vol 72.1% Delta -0.875 ≈88% ITM Gamma 0.017 Theta -0.208 Vega 0.032 Open interest 1 Model this put
36	1	64.3%	0.045	$0.10	$44.77	-0.918	78.6%	1	0
Call · $155 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $155.10 Implied vol 64.3% Delta 0.045 ≈4% ITM Gamma 0.009 Theta -0.088 Vega 0.019 Open interest 36 Model this call Put · $155 In the money Snapshot session Jul 9, 2026 Last $44.77 Breakeven $110.23 Implied vol 78.6% Delta -0.918 ≈92% ITM Gamma 0.012 Theta -0.166 Vega 0.032 Open interest 0 Model this put
87	2	67.4%	0.023	$0.21	—	-0.922	94.1%	—	0
Call · $160 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $160.21 Implied vol 67.4% Delta 0.023 ≈2% ITM Gamma 0.005 Theta -0.054 Vega 0.01 Open interest 87 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta -0.922 ≈92% ITM Gamma 0.009 Theta -0.193 Vega 0.032 Open interest 0 Model this put
11	2	90.3%	0.041	$0.10	—	-0.93	105.9%	—	0
Call · $165 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $165.10 Implied vol 90.3% Delta 0.041 ≈4% ITM Gamma 0.006 Theta -0.115 Vega 0.019 Open interest 11 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.9% Delta -0.93 ≈93% ITM Gamma 0.008 Theta -0.2 Vega 0.019 Open interest 0 Model this put
16	1	87.1%	0.019	$0.15	$47.38	-0.935	117%	2	0
Call · $170 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $170.15 Implied vol 87.1% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.057 Vega 0.01 Open interest 16 Model this call Put · $170 In the money Snapshot session Aug 5, 2026 Last $47.38 Breakeven $122.62 Implied vol 117% Delta -0.935 ≈94% ITM Gamma 0.006 Theta -0.206 Vega 0.02 Open interest 0 Model this put
12	10	113.6%	0.037	$0.55	$52.38	-0.94	127.6%	2	0
Call · $175 Snapshot session Jun 22, 2026 Last $0.55 Breakeven $175.55 Implied vol 113.6% Delta 0.037 ≈4% ITM Gamma 0.004 Theta -0.135 Vega 0.02 Open interest 12 Model this call Put · $175 In the money Snapshot session Aug 5, 2026 Last $52.38 Breakeven $122.62 Implied vol 127.6% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.212 Vega 0.02 Open interest 0 Model this put
3	3	122.8%	0.034	$0.65	—	-0.951	133%	—	0
Call · $180 Snapshot session Jun 18, 2026 Last $0.65 Breakeven $180.65 Implied vol 122.8% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.137 Vega 0.01 Open interest 3 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.185 Vega 0.02 Open interest 0 Model this put
4	4	140.4%	0.043	$1.04	—	-0.954	143.2%	—	0
Call · $185 Snapshot session Jun 5, 2026 Last $1.04 Breakeven $186.04 Implied vol 140.4% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.186 Vega 0.021 Open interest 4 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.2% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -0.19 Vega 0.02 Open interest 0 Model this put
4	2	147.1%	0.037	$0.19	—	-0.949	158%	—	0
Call · $190 Snapshot session Aug 13, 2026 Last $0.19 Breakeven $190.19 Implied vol 147.1% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.174 Vega 0.01 Open interest 4 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158% Delta -0.949 ≈95% ITM Gamma 0.004 Theta -0.229 Vega 0.02 Open interest 0 Model this put
3	4	157.7%	0.037	$0.18	—	-0.951	167.6%	—	0
Call · $195 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $195.18 Implied vol 157.7% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.187 Vega 0.011 Open interest 3 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.6% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.234 Vega 0.021 Open interest 0 Model this put
11	2	170.3%	0.039	$0.15	—	-0.957	174.5%	—	0
Call · $200 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $200.15 Implied vol 170.3% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.21 Vega 0.011 Open interest 11 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174.5% Delta -0.957 ≈96% ITM Gamma 0.003 Theta -0.223 Vega 0.021 Open interest 0 Model this put

Call · $70 In the money

Snapshot session: Aug 7, 2026
Last: $63.40
Breakeven: $133.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.176
Vega: 0.006
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Aug 7, 2026
Last: $58.42
Breakeven: $133.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 226.9%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.12
Vega: 0.006
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Aug 7, 2026
Last: $55.00
Breakeven: $135.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $80

Snapshot session: Jul 27, 2026
Last: $0.15
Breakeven: $79.85
Implied vol: 200.8%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.107
Vega: 0.007
Open interest: 19

Model this put

Call · $85 In the money

Snapshot session: Aug 14, 2026
Last: $49.40
Breakeven: $134.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $85

Snapshot session: Aug 6, 2026
Last: $0.07
Breakeven: $84.93
Implied vol: 172.7%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.084
Vega: 0.007
Open interest: 84

Model this put

Call · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $89

Snapshot session: Jul 24, 2026
Last: $0.37
Breakeven: $88.63
Implied vol: 167.7%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.115
Vega: 0.007
Open interest: 11

Model this put

Call · $90 In the money

Snapshot session: Aug 7, 2026
Last: $43.80
Breakeven: $133.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $90

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $89.70
Implied vol: 180.7%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.178
Vega: 0.014
Open interest: 592

Model this put

Call · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $91

Snapshot session: Jul 29, 2026
Last: $0.57
Breakeven: $90.43
Implied vol: 163.6%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.125
Vega: 0.007
Open interest: 1

Model this put

Call · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 172%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.176
Vega: 0.014
Open interest: 0

Model this put

Call · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $93

Snapshot session: Jul 27, 2026
Last: $0.50
Breakeven: $92.50
Implied vol: 169.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.183
Vega: 0.014
Open interest: 4

Model this put

Call · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $94

Snapshot session: Aug 4, 2026
Last: $0.20
Breakeven: $93.80
Implied vol: 165.3%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.182
Vega: 0.014
Open interest: 2

Model this put

Call · $95 In the money

Snapshot session: Aug 3, 2026
Last: $16.07
Breakeven: $111.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $94.87
Implied vol: 150.8%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.133
Vega: 0.015
Open interest: 1.4k

Model this put

Call · $96 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $96

Snapshot session: Jul 29, 2026
Last: $1.51
Breakeven: $94.49
Implied vol: 148.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.14
Vega: 0.015
Open interest: 21

Model this put

Call · $97 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $97

Snapshot session: Jul 31, 2026
Last: $1.00
Breakeven: $96.00
Implied vol: 159.7%
Delta: -0.043 ≈4% ITM
Gamma: 0.003
Theta: -0.21
Vega: 0.015
Open interest: 9

Model this put

Call · $98 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $98

Snapshot session: Aug 5, 2026
Last: $0.33
Breakeven: $97.67
Implied vol: 143.8%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.153
Vega: 0.015
Open interest: 2

Model this put

Call · $99 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $99

Snapshot session: Jul 21, 2026
Last: $2.20
Breakeven: $96.80
Implied vol: 177.6%
Delta: -0.07 ≈7% ITM
Gamma: 0.004
Theta: -0.345
Vega: 0.026
Open interest: 6

Model this put

Call · $100 In the money

Snapshot session: Aug 13, 2026
Last: $32.52
Breakeven: $132.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $100

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $99.95
Implied vol: 117.5%
Delta: -0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.078
Vega: 0.007
Open interest: 1.4k

Model this put

Call · $101 In the money

Snapshot session: Aug 11, 2026
Last: $32.97
Breakeven: $133.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $101

Snapshot session: Aug 5, 2026
Last: $0.42
Breakeven: $100.58
Implied vol: 132%
Delta: -0.036 ≈4% ITM
Gamma: 0.003
Theta: -0.15
Vega: 0.015
Open interest: 3

Model this put

Call · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $102

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $101.95
Implied vol: 131.5%
Delta: -0.04 ≈4% ITM
Gamma: 0.004
Theta: -0.165
Vega: 0.015
Open interest: 9

Model this put

Call · $103 In the money

Snapshot session: Aug 6, 2026
Last: $21.20
Breakeven: $124.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $103

Snapshot session: Aug 5, 2026
Last: $0.53
Breakeven: $102.47
Implied vol: 129.3%
Delta: -0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.172
Vega: 0.015
Open interest: 23

Model this put

Call · $104 In the money

Snapshot session: Aug 5, 2026
Last: $20.96
Breakeven: $124.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $104

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $103.95
Implied vol: 125.5%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.171
Vega: 0.015
Open interest: 5

Model this put

Call · $105 In the money

Snapshot session: Aug 12, 2026
Last: $31.45
Breakeven: $136.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201

Model this call

Put · $105

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $104.95
Implied vol: 97.8%
Delta: -0.019 ≈2% ITM
Gamma: 0.003
Theta: -0.066
Vega: 0.008
Open interest: 297

Model this put

Call · $106 In the money

Snapshot session: Aug 7, 2026
Last: $28.72
Breakeven: $134.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $106

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $105.85
Implied vol: 114.7%
Delta: -0.043 ≈4% ITM
Gamma: 0.005
Theta: -0.152
Vega: 0.015
Open interest: 12

Model this put

Call · $107 In the money

Snapshot session: Jul 29, 2026
Last: $5.40
Breakeven: $112.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $107

Snapshot session: Jul 27, 2026
Last: $3.35
Breakeven: $103.65
Implied vol: 129.2%
Delta: -0.068 ≈7% ITM
Gamma: 0.006
Theta: -0.248
Vega: 0.027
Open interest: 2

Model this put

Call · $108 In the money

Snapshot session: Aug 5, 2026
Last: $16.70
Breakeven: $124.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 313

Model this call

Put · $108

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $107.90
Implied vol: 122.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.006
Theta: -0.228
Vega: 0.027
Open interest: 9

Model this put

Call · $109 In the money

Snapshot session: Aug 14, 2026
Last: $24.85
Breakeven: $133.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $109

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $108.95
Implied vol: 128.1%
Delta: -0.084 ≈8% ITM
Gamma: 0.007
Theta: -0.287
Vega: 0.027
Open interest: 1

Model this put

Call · $110 In the money

Snapshot session: Aug 13, 2026
Last: $22.26
Breakeven: $132.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 330

Model this call

Put · $110

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $109.85
Implied vol: 111.9%
Delta: -0.067 ≈7% ITM
Gamma: 0.007
Theta: -0.21
Vega: 0.027
Open interest: 529

Model this put

Call · $111 In the money

Snapshot session: Aug 5, 2026
Last: $13.65
Breakeven: $124.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $111

Snapshot session: Aug 11, 2026
Last: $0.06
Breakeven: $110.94
Implied vol: 124.2%
Delta: -0.097 ≈10% ITM
Gamma: 0.008
Theta: -0.309
Vega: 0.027
Open interest: 2

Model this put

Call · $112 In the money

Snapshot session: Aug 7, 2026
Last: $22.07
Breakeven: $134.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $112

Snapshot session: Aug 5, 2026
Last: $1.35
Breakeven: $110.65
Implied vol: 83.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.006
Theta: -0.097
Vega: 0.016
Open interest: 9

Model this put

Call · $113 In the money

Snapshot session: Aug 13, 2026
Last: $19.28
Breakeven: $132.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $113

Snapshot session: Aug 10, 2026
Last: $0.23
Breakeven: $112.77
Implied vol: 83.4%
Delta: -0.044 ≈4% ITM
Gamma: 0.007
Theta: -0.112
Vega: 0.016
Open interest: 20

Model this put

Call · $114 In the money

Snapshot session: Aug 13, 2026
Last: $18.24
Breakeven: $132.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $114

Snapshot session: Aug 11, 2026
Last: $0.17
Breakeven: $113.83
Implied vol: 72.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.006
Theta: -0.071
Vega: 0.016
Open interest: 13

Model this put

Call · $115 In the money

Snapshot session: Aug 13, 2026
Last: $17.66
Breakeven: $132.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 465

Model this call

Put · $115

Snapshot session: Aug 12, 2026
Last: $0.07
Breakeven: $114.93
Implied vol: 60.9%
Delta: -0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.04
Vega: 0.008
Open interest: 317

Model this put

Call · $116 In the money

Snapshot session: Aug 13, 2026
Last: $16.24
Breakeven: $132.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $116

Snapshot session: Aug 7, 2026
Last: $0.30
Breakeven: $115.70
Implied vol: 73.3%
Delta: -0.05 ≈5% ITM
Gamma: 0.008
Theta: -0.109
Vega: 0.016
Open interest: 19

Model this put

Call · $117 In the money

Snapshot session: Aug 5, 2026
Last: $8.66
Breakeven: $125.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $117

Snapshot session: Aug 7, 2026
Last: $0.43
Breakeven: $116.57
Implied vol: 77.4%
Delta: -0.069 ≈7% ITM
Gamma: 0.01
Theta: -0.149
Vega: 0.028
Open interest: 3

Model this put

Call · $118 In the money

Snapshot session: Aug 11, 2026
Last: $16.23
Breakeven: $134.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $118

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $117.88
Implied vol: 68.2%
Delta: -0.058 ≈6% ITM
Gamma: 0.01
Theta: -0.115
Vega: 0.016
Open interest: 30

Model this put

Call · $119 In the money

Snapshot session: Aug 14, 2026
Last: $15.00
Breakeven: $134.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $119

Snapshot session: Aug 11, 2026
Last: $0.30
Breakeven: $118.70
Implied vol: 67.1%
Delta: -0.066 ≈7% ITM
Gamma: 0.011
Theta: -0.126
Vega: 0.028
Open interest: 3

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $14.40
Breakeven: $134.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $120

Snapshot session: Aug 13, 2026
Last: $0.43
Breakeven: $119.57
Implied vol: 63.3%
Delta: -0.07 ≈7% ITM
Gamma: 0.012
Theta: -0.123
Vega: 0.028
Open interest: 365

Model this put

Call · $121 In the money

Snapshot session: Aug 14, 2026
Last: $12.79
Breakeven: $133.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $121

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $120.86
Implied vol: 58.7%
Delta: -0.07 ≈7% ITM
Gamma: 0.014
Theta: -0.114
Vega: 0.028
Open interest: 26

Model this put

Call · $122 In the money

Snapshot session: Aug 14, 2026
Last: $11.95
Breakeven: $133.95
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 15

Model this call

Put · $122

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $121.78
Implied vol: 55%
Delta: -0.074 ≈7% ITM
Gamma: 0.015
Theta: -0.111
Vega: 0.028
Open interest: 5

Model this put

Call · $123 In the money

Snapshot session: Aug 13, 2026
Last: $9.21
Breakeven: $132.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $0.39
Breakeven: $122.61
Implied vol: 48.7%
Delta: -0.066 ≈7% ITM
Gamma: 0.016
Theta: -0.091
Vega: 0.029
Open interest: 12

Model this put

Call · $124 In the money

Snapshot session: Aug 14, 2026
Last: $10.38
Breakeven: $134.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this call

Put · $124

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $123.60
Implied vol: 49.4%
Delta: -0.091 ≈9% ITM
Gamma: 0.019
Theta: -0.117
Vega: 0.029
Open interest: 5

Model this put

Call · $125 In the money

Snapshot session: Aug 14, 2026
Last: $9.35
Breakeven: $134.35
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 217

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $124.53
Implied vol: 49.2%
Delta: -0.112 ≈11% ITM
Gamma: 0.023
Theta: -0.136
Vega: 0.029
Open interest: 234

Model this put

Call · $126 In the money

Snapshot session: Aug 13, 2026
Last: $7.50
Breakeven: $133.50
Implied vol: 26.5%
Delta: 0.977 ≈98% ITM
Gamma: 0.012
Theta: -0.031
Vega: 0.008
Open interest: 60

Model this call

Put · $126

Snapshot session: Aug 13, 2026
Last: $1.02
Breakeven: $124.98
Implied vol: 50%
Delta: -0.142 ≈14% ITM
Gamma: 0.027
Theta: -0.163
Vega: 0.044
Open interest: 26

Model this put

Call · $127 In the money

Snapshot session: Aug 12, 2026
Last: $9.35
Breakeven: $136.35
Implied vol: 23.8%
Delta: 0.974 ≈97% ITM
Gamma: 0.015
Theta: -0.03
Vega: 0.008
Open interest: 8

Model this call

Put · $127

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $126.40
Implied vol: 47.5%
Delta: -0.162 ≈16% ITM
Gamma: 0.03
Theta: -0.168
Vega: 0.044
Open interest: 13

Model this put

Call · $128 In the money

Snapshot session: Aug 13, 2026
Last: $6.36
Breakeven: $134.36
Implied vol: 35.6%
Delta: 0.874 ≈87% ITM
Gamma: 0.035
Theta: -0.118
Vega: 0.044
Open interest: 8

Model this call

Put · $128

Snapshot session: Aug 14, 2026
Last: $0.98
Breakeven: $127.02
Implied vol: 44.9%
Delta: -0.183 ≈18% ITM
Gamma: 0.035
Theta: -0.172
Vega: 0.044
Open interest: 24

Model this put

Call · $129 In the money

Snapshot session: Aug 14, 2026
Last: $6.05
Breakeven: $135.05
Implied vol: 41.6%
Delta: 0.796 ≈80% ITM
Gamma: 0.04
Theta: -0.181
Vega: 0.044
Open interest: 4

Model this call

Put · $129

Snapshot session: Aug 14, 2026
Last: $1.04
Breakeven: $127.96
Implied vol: 46.4%
Delta: -0.226 ≈23% ITM
Gamma: 0.039
Theta: -0.204
Vega: 0.058
Open interest: 8

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $5.40
Breakeven: $135.40
Implied vol: 34%
Delta: 0.795 ≈79% ITM
Gamma: 0.05
Theta: -0.15
Vega: 0.044
Open interest: 560

Model this call

Put · $130

Snapshot session: Aug 14, 2026
Last: $1.30
Breakeven: $128.70
Implied vol: 46.9%
Delta: -0.272 ≈27% ITM
Gamma: 0.042
Theta: -0.224
Vega: 0.058
Open interest: 84

Model this put

Call · $131 In the money

Snapshot session: Aug 12, 2026
Last: $7.10
Breakeven: $138.10
Implied vol: 44.1%
Delta: 0.693 ≈69% ITM
Gamma: 0.047
Theta: -0.234
Vega: 0.058
Open interest: 4

Model this call

Put · $131

Snapshot session: Aug 14, 2026
Last: $1.87
Breakeven: $129.13
Implied vol: 44.7%
Delta: -0.309 ≈31% ITM
Gamma: 0.047
Theta: -0.228
Vega: 0.058
Open interest: 15

Model this put

Call · $132 In the money

Snapshot session: Aug 13, 2026
Last: $3.10
Breakeven: $135.10
Implied vol: 45.9%
Delta: 0.641 ≈64% ITM
Gamma: 0.048
Theta: -0.259
Vega: 0.067
Open interest: 47

Model this call

Put · $132

Snapshot session: Aug 14, 2026
Last: $2.22
Breakeven: $129.78
Implied vol: 47.2%
Delta: -0.363 ≈36% ITM
Gamma: 0.047
Theta: -0.256
Vega: 0.067
Open interest: 28

Model this put

Call · $133 In the money

Snapshot session: Aug 14, 2026
Last: $3.62
Breakeven: $136.62
Implied vol: 40.2%
Delta: 0.6 ≈60% ITM
Gamma: 0.057
Theta: -0.233
Vega: 0.067
Open interest: 2

Model this call

Put · $133

Snapshot session: Aug 14, 2026
Last: $2.64
Breakeven: $130.36
Implied vol: 45.1%
Delta: -0.409 ≈41% ITM
Gamma: 0.051
Theta: -0.252
Vega: 0.067
Open interest: 1

Model this put

Call · $134 In the money

Snapshot session: Aug 14, 2026
Last: $3.08
Breakeven: $137.08
Implied vol: 40.8%
Delta: 0.542 ≈54% ITM
Gamma: 0.058
Theta: -0.243
Vega: 0.068
Open interest: 11

Model this call

Put · $134

Snapshot session: Aug 14, 2026
Last: $3.15
Breakeven: $130.85
Implied vol: 47.6%
Delta: -0.461 ≈46% ITM
Gamma: 0.05
Theta: -0.273
Vega: 0.068
Open interest: 4

Model this put

Call · $135

Snapshot session: Aug 14, 2026
Last: $2.56
Breakeven: $137.56
Implied vol: 41.4%
Delta: 0.486 ≈49% ITM
Gamma: 0.057
Theta: -0.247
Vega: 0.068
Open interest: 851

Model this call

Put · $135 In the money

Snapshot session: Aug 14, 2026
Last: $3.68
Breakeven: $131.32
Implied vol: 48.5%
Delta: -0.509 ≈51% ITM
Gamma: 0.049
Theta: -0.279
Vega: 0.068
Open interest: 241

Model this put

Call · $136

Snapshot session: Aug 14, 2026
Last: $2.12
Breakeven: $138.12
Implied vol: 40.2%
Delta: 0.428 ≈43% ITM
Gamma: 0.057
Theta: -0.235
Vega: 0.068
Open interest: 6

Model this call

Put · $136 In the money

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $131.70
Implied vol: 44.4%
Delta: -0.564 ≈56% ITM
Gamma: 0.052
Theta: -0.249
Vega: 0.068
Open interest: 21

Model this put

Call · $137

Snapshot session: Aug 14, 2026
Last: $2.47
Breakeven: $139.47
Implied vol: 50.4%
Delta: 0.402 ≈40% ITM
Gamma: 0.045
Theta: -0.29
Vega: 0.068
Open interest: 6

Model this call

Put · $137 In the money

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $132.00
Implied vol: 53.5%
Delta: -0.592 ≈59% ITM
Gamma: 0.043
Theta: -0.298
Vega: 0.068
Open interest: 0

Model this put

Call · $138

Snapshot session: Aug 14, 2026
Last: $1.60
Breakeven: $139.60
Implied vol: 45.4%
Delta: 0.342 ≈34% ITM
Gamma: 0.048
Theta: -0.248
Vega: 0.06
Open interest: 10

Model this call

Put · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.3%
Delta: -0.632 ≈63% ITM
Gamma: 0.042
Theta: -0.297
Vega: 0.06
Open interest: 0

Model this put

Call · $139

Snapshot session: Aug 14, 2026
Last: $1.39
Breakeven: $140.39
Implied vol: 51.8%
Delta: 0.323 ≈32% ITM
Gamma: 0.041
Theta: -0.275
Vega: 0.06
Open interest: 3

Model this call

Put · $139 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.8%
Delta: -0.667 ≈67% ITM
Gamma: 0.039
Theta: -0.285
Vega: 0.06
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $141.15
Implied vol: 42.3%
Delta: 0.236 ≈24% ITM
Gamma: 0.043
Theta: -0.195
Vega: 0.047
Open interest: 361

Model this call

Put · $140 In the money

Snapshot session: Aug 14, 2026
Last: $7.15
Breakeven: $132.85
Implied vol: 53.7%
Delta: -0.708 ≈71% ITM
Gamma: 0.038
Theta: -0.262
Vega: 0.061
Open interest: 10

Model this put

Call · $141

Snapshot session: Aug 13, 2026
Last: $0.90
Breakeven: $141.90
Implied vol: 42.8%
Delta: 0.203 ≈20% ITM
Gamma: 0.039
Theta: -0.179
Vega: 0.047
Open interest: 5

Model this call

Put · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.2%
Delta: -0.743 ≈74% ITM
Gamma: 0.035
Theta: -0.25
Vega: 0.061
Open interest: 0

Model this put

Call · $142

Snapshot session: Aug 14, 2026
Last: $0.82
Breakeven: $142.82
Implied vol: 43.4%
Delta: 0.171 ≈17% ITM
Gamma: 0.034
Theta: -0.162
Vega: 0.047
Open interest: 12

Model this call

Put · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.7%
Delta: -0.773 ≈77% ITM
Gamma: 0.033
Theta: -0.235
Vega: 0.047
Open interest: 0

Model this put

Call · $143

Snapshot session: Aug 12, 2026
Last: $1.44
Breakeven: $144.44
Implied vol: 46.6%
Delta: 0.158 ≈16% ITM
Gamma: 0.031
Theta: -0.166
Vega: 0.047
Open interest: 7

Model this call

Put · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.2%
Delta: -0.798 ≈80% ITM
Gamma: 0.03
Theta: -0.219
Vega: 0.047
Open interest: 0

Model this put

Call · $144

Snapshot session: Aug 14, 2026
Last: $0.64
Breakeven: $144.64
Implied vol: 47.8%
Delta: 0.136 ≈14% ITM
Gamma: 0.027
Theta: -0.155
Vega: 0.032
Open interest: 3

Model this call

Put · $144 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.8%
Delta: -0.818 ≈82% ITM
Gamma: 0.028
Theta: -0.211
Vega: 0.047
Open interest: 0

Model this put

Call · $145

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $145.40
Implied vol: 46.1%
Delta: 0.106 ≈11% ITM
Gamma: 0.023
Theta: -0.124
Vega: 0.032
Open interest: 578

Model this call

Put · $145 In the money

Snapshot session: Jul 16, 2026
Last: $41.58
Breakeven: $103.42
Implied vol: 61.5%
Delta: -0.821 ≈82% ITM
Gamma: 0.025
Theta: -0.226
Vega: 0.047
Open interest: 0

Model this put

Call · $146

Snapshot session: Aug 12, 2026
Last: $1.00
Breakeven: $147.00
Implied vol: 49.9%
Delta: 0.105 ≈10% ITM
Gamma: 0.021
Theta: -0.133
Vega: 0.032
Open interest: 7

Model this call

Put · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.9%
Delta: -0.849 ≈85% ITM
Gamma: 0.023
Theta: -0.201
Vega: 0.047
Open interest: 0

Model this put

Call · $147

Snapshot session: Aug 10, 2026
Last: $0.60
Breakeven: $147.60
Implied vol: 50.6%
Delta: 0.088 ≈9% ITM
Gamma: 0.019
Theta: -0.119
Vega: 0.032
Open interest: 5

Model this call

Put · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.5%
Delta: -0.855 ≈86% ITM
Gamma: 0.021
Theta: -0.209
Vega: 0.047
Open interest: 0

Model this put

Call · $148

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $148.30
Implied vol: 51%
Delta: 0.072 ≈7% ITM
Gamma: 0.016
Theta: -0.104
Vega: 0.019
Open interest: 0

Model this call

Put · $148 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 66.2%
Delta: -0.866 ≈87% ITM
Gamma: 0.02
Theta: -0.202
Vega: 0.032
Open interest: 0

Model this put

Call · $149

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.9%
Delta: 0.06 ≈6% ITM
Gamma: 0.014
Theta: -0.089
Vega: 0.019
Open interest: 0

Model this call

Put · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 67.6%
Delta: -0.876 ≈88% ITM
Gamma: 0.018
Theta: -0.194
Vega: 0.032
Open interest: 0

Model this put

Call · $150

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $150.10
Implied vol: 56.1%
Delta: 0.066 ≈7% ITM
Gamma: 0.014
Theta: -0.106
Vega: 0.019
Open interest: 209

Model this call

Put · $150 In the money

Snapshot session: Aug 3, 2026
Last: $41.07
Breakeven: $108.93
Implied vol: 72.1%
Delta: -0.875 ≈88% ITM
Gamma: 0.017
Theta: -0.208
Vega: 0.032
Open interest: 1

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $155.10
Implied vol: 64.3%
Delta: 0.045 ≈4% ITM
Gamma: 0.009
Theta: -0.088
Vega: 0.019
Open interest: 36

Model this call

Put · $155 In the money

Snapshot session: Jul 9, 2026
Last: $44.77
Breakeven: $110.23
Implied vol: 78.6%
Delta: -0.918 ≈92% ITM
Gamma: 0.012
Theta: -0.166
Vega: 0.032
Open interest: 0

Model this put

Call · $160

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $160.21
Implied vol: 67.4%
Delta: 0.023 ≈2% ITM
Gamma: 0.005
Theta: -0.054
Vega: 0.01
Open interest: 87

Model this call

Put · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.1%
Delta: -0.922 ≈92% ITM
Gamma: 0.009
Theta: -0.193
Vega: 0.032
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 12, 2026
Last: $0.10
Breakeven: $165.10
Implied vol: 90.3%
Delta: 0.041 ≈4% ITM
Gamma: 0.006
Theta: -0.115
Vega: 0.019
Open interest: 11

Model this call

Put · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 105.9%
Delta: -0.93 ≈93% ITM
Gamma: 0.008
Theta: -0.2
Vega: 0.019
Open interest: 0

Model this put

Call · $170

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $170.15
Implied vol: 87.1%
Delta: 0.019 ≈2% ITM
Gamma: 0.003
Theta: -0.057
Vega: 0.01
Open interest: 16

Model this call

Put · $170 In the money

Snapshot session: Aug 5, 2026
Last: $47.38
Breakeven: $122.62
Implied vol: 117%
Delta: -0.935 ≈94% ITM
Gamma: 0.006
Theta: -0.206
Vega: 0.02
Open interest: 0

Model this put

Call · $175

Snapshot session: Jun 22, 2026
Last: $0.55
Breakeven: $175.55
Implied vol: 113.6%
Delta: 0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.135
Vega: 0.02
Open interest: 12

Model this call

Put · $175 In the money

Snapshot session: Aug 5, 2026
Last: $52.38
Breakeven: $122.62
Implied vol: 127.6%
Delta: -0.94 ≈94% ITM
Gamma: 0.006
Theta: -0.212
Vega: 0.02
Open interest: 0

Model this put

Call · $180

Snapshot session: Jun 18, 2026
Last: $0.65
Breakeven: $180.65
Implied vol: 122.8%
Delta: 0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.137
Vega: 0.01
Open interest: 3

Model this call

Put · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 133%
Delta: -0.951 ≈95% ITM
Gamma: 0.005
Theta: -0.185
Vega: 0.02
Open interest: 0

Model this put

Call · $185

Snapshot session: Jun 5, 2026
Last: $1.04
Breakeven: $186.04
Implied vol: 140.4%
Delta: 0.043 ≈4% ITM
Gamma: 0.004
Theta: -0.186
Vega: 0.021
Open interest: 4

Model this call

Put · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143.2%
Delta: -0.954 ≈95% ITM
Gamma: 0.004
Theta: -0.19
Vega: 0.02
Open interest: 0

Model this put

Call · $190

Snapshot session: Aug 13, 2026
Last: $0.19
Breakeven: $190.19
Implied vol: 147.1%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.174
Vega: 0.01
Open interest: 4

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158%
Delta: -0.949 ≈95% ITM
Gamma: 0.004
Theta: -0.229
Vega: 0.02
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 13, 2026
Last: $0.18
Breakeven: $195.18
Implied vol: 157.7%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.187
Vega: 0.011
Open interest: 3

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 167.6%
Delta: -0.951 ≈95% ITM
Gamma: 0.004
Theta: -0.234
Vega: 0.021
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 13, 2026
Last: $0.15
Breakeven: $200.15
Implied vol: 170.3%
Delta: 0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.21
Vega: 0.011
Open interest: 11

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.5%
Delta: -0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.223
Vega: 0.021
Open interest: 0

Model this put

WPM · Wheaton Precious Metals Corp.

Options Chain

Positioning

Chain