WQTM · WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Track WQTM — free

$31.99 -0.07 (-0.22%) At close · Aug 31

Rebalance outlook locked

Options Chain

Underlying $31.99 · today Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 22 contracts · mixed snapshot sessions · Aug 31, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Dec 18 108d Mar 19 199d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	48.7%	0.907	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta 0.907 ≈91% ITM Gamma 0.048 Theta -0.019 Vega 0.011 Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.4%	0.879	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.879 ≈88% ITM Gamma 0.07 Theta -0.019 Vega 0.017 Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.6%	0.784	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.784 ≈78% ITM Gamma 0.101 Theta -0.027 Vega 0.023 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.3%	0.686	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.686 ≈69% ITM Gamma 0.144 Theta -0.027 Vega 0.024 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $31.99
0	1	39.1%	0.531	$1.68		—	-0.472	30.9%	—	0
Call · $32 Snapshot session Aug 31, 2026 Last $1.68 Breakeven $33.68 Implied vol 39.1% Delta 0.531 ≈53% ITM Gamma 0.146 Theta -0.033 Vega 0.028 Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta -0.472 ≈47% ITM Gamma 0.187 Theta -0.024 Vega 0.028 Open interest 0 Model this put
0	—	42.6%	0.402	—		—	-0.644	32.2%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 42.6% Delta 0.402 ≈40% ITM Gamma 0.13 Theta -0.034 Vega 0.029 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 32.2% Delta -0.644 ≈64% ITM Gamma 0.169 Theta -0.022 Vega 0.025 Open interest 0 Model this put
0	—	65.3%	0.371	—		—	-0.817	28.7%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 65.3% Delta 0.371 ≈37% ITM Gamma 0.083 Theta -0.051 Vega 0.025 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.7% Delta -0.817 ≈82% ITM Gamma 0.138 Theta -0.013 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.929	28.1%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta -0.929 ≈93% ITM Gamma 0.084 Theta -0.006 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 31, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1350487 CUSIP 97717X511 13F (30d) 107 filings 102 filers