WRD · WeRide Inc.

Track WRD — free

$6.01 +0.10 (+1.69%) At close · Aug 27

Market Cap

$1.94B

328.96M

Options Chain

Underlying $6.01 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 8 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 27, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d Jan 21 511d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	16	—	—	$3.45		$0.15	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $3.45 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $2.5 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
117	21	74.3%	0.869	$1.05		$0.05	-0.178	94.5%	1	364
Call · $5 In the money Snapshot session Aug 27, 2026 Last $1.05 Breakeven $6.05 Implied vol 74.3% Delta 0.869 ≈87% ITM Gamma 0.197 Theta -0.006 Vega 0.003 Open interest 117 Model this call Put · $5 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $4.95 Implied vol 94.5% Delta -0.178 ≈18% ITM Gamma 0.19 Theta -0.008 Vega 0.003 Open interest 364 Model this put
Underlying $6.01
2.2k	85	76.8%	0.14	$0.05		$1.45	-0.659	151.1%	9	12
Call · $7.5 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $7.55 Implied vol 76.8% Delta 0.14 ≈14% ITM Gamma 0.199 Theta -0.006 Vega 0.003 Open interest 2.2k Model this call Put · $7.5 In the money Snapshot session Aug 24, 2026 Last $1.45 Breakeven $6.05 Implied vol 151.1% Delta -0.659 ≈66% ITM Gamma 0.167 Theta -0.018 Vega 0.006 Open interest 12 Model this put
344	2	218.1%	0.247	$0.03		—	-0.773	208.2%	—	0
Call · $10 Snapshot session Aug 27, 2026 Last $0.03 Breakeven $10.03 Implied vol 218.1% Delta 0.247 ≈25% ITM Gamma 0.099 Theta -0.023 Vega 0.005 Open interest 344 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 208.2% Delta -0.773 ≈77% ITM Gamma 0.1 Theta -0.021 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 27, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1867729 CUSIP 950915108 13F (30d) 95 filings 94 filers Visit website Investor relations