WSE · Wise Group plc · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $8.00 | $11.30 | — | $0.05 | $0.00 | $1.65 | — | — | 2 | 2 | |
| — | — | — | — | $5.50 | $8.80 | — | $0.05 | $0.00 | $1.65 | — | — | 2 | 1 | |
| — | — | — | — | $3.00 | $6.30 | — | $0.70 | $0.00 | $1.65 | — | — | 1k | 1k | |
| — | 1 | 88.5% | 0.986 | $0.60 | $3.80 | $3.18 | $0.05 | $0.00 | $0.85 | — | — | 1 | 1k | |
| 111 | 2 | — | — | $0.00 | $1.80 | $0.90 | $0.55 | $0.30 | $0.65 | -0.647 | 57.9% | 32 | 453 | |
| 231 | 3 | — | — | $0.00 | $0.80 | $0.15 | $2.20 | $1.20 | $4.50 | — | — | 1 | — | |
| 225 | 225 | — | — | $0.00 | $1.65 | $0.15 | — | $3.70 | $7.00 | — | — | — | — | |
| 225 | 225 | — | — | $0.00 | $1.65 | $0.10 | — | $6.20 | $9.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $8.70 | $12.00 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $11.20 | $14.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 13, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.