WSE · Wise Group plc

Track WSE — free Ask ALVIS about WSE

$11.92 +0.06 (+0.51%) At close · Jul 29

Market Cap

$11.77B

987.46M

Options Chain

15-min delayed Underlying $11.92 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 16 contracts

Put / call OI

0.34

Call-heavy positioning

Open interest

1,005

contracts outstanding

Volume

118

traded today

Max pain

$12.50

$0.58 above spot

ATM implied vol

78.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	301.6%	0.994	$9.42		$0.05	-0.014	363.6%	2	3
Call · $2.5 In the money Last $9.42 Breakeven $11.92 Implied vol 301.6% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 363.6% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.009 Vega 0.001 Open interest 3 Model this put
0	—	166.9%	0.991	—		$0.05	-0.026	209.5%	2	0
Call · $5 In the money Last — Breakeven — Implied vol 166.9% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 209.5% Delta -0.026 ≈3% ITM Gamma 0.01 Theta -0.008 Vega 0.002 Open interest 0 Model this put
0	—	0.2%	1	—		$0.05	—	—	2	0
Call · $7.5 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $7.5 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	58.9%	0.907	$2.02		$0.15	-0.104	62.6%	1	36
Call · $10 In the money Last $2.02 Breakeven $12.02 Implied vol 58.9% Delta 0.907 ≈91% ITM Gamma 0.096 Theta -0.007 Vega 0.005 Open interest 2 Model this call Put · $10 Last $0.15 Breakeven $9.85 Implied vol 62.6% Delta -0.104 ≈10% ITM Gamma 0.099 Theta -0.007 Vega 0.005 Open interest 36 Model this put
Underlying $11.92
36	1	61.8%	0.424	$0.35		$0.97	-0.523	94.8%	1	216
Call · $12.5 Last $0.35 Breakeven $12.85 Implied vol 61.8% Delta 0.424 ≈42% ITM Gamma 0.216 Theta -0.017 Vega 0.012 Open interest 36 Model this call Put · $12.5 In the money Last $0.97 Breakeven $11.53 Implied vol 94.8% Delta -0.523 ≈52% ITM Gamma 0.143 Theta -0.024 Vega 0.012 Open interest 216 Model this put
314	1	80.9%	0.152	$0.20		$2.20	-0.855	79.9%	1	1
Call · $15 Last $0.20 Breakeven $15.20 Implied vol 80.9% Delta 0.152 ≈15% ITM Gamma 0.1 Theta -0.013 Vega 0.006 Open interest 314 Model this call Put · $15 In the money Last $2.20 Breakeven $12.80 Implied vol 79.9% Delta -0.855 ≈85% ITM Gamma 0.101 Theta -0.011 Vega 0.006 Open interest 1 Model this put
387	100	106.4%	0.093	$0.10		—	-0.928	98.9%	—	0
Call · $17.5 Last $0.10 Breakeven $17.60 Implied vol 106.4% Delta 0.093 ≈9% ITM Gamma 0.053 Theta -0.012 Vega 0.006 Open interest 387 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 98.9% Delta -0.928 ≈93% ITM Gamma 0.051 Theta -0.008 Vega 0.004 Open interest 0 Model this put
10	3	—	—	$0.05		—	-0.939	124%	—	0
Call · $20 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $20 In the money Last — Breakeven — Implied vol 124% Delta -0.939 ≈94% ITM Gamma 0.035 Theta -0.009 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2099039 CUSIP G9723Y105 13F (30d) 36 filings 36 filers Visit website Investor relations