WT · WisdomTree, Inc.

Track WT — free

$22.81 +0.11 (+0.48%) At close · Aug 14

Market Cap

$3.46B

151.51M

Options Chain

Underlying $22.81 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	7	847.7%	0.996	$19.82		$0.01	—	—	7	7
Call · $2.5 In the money Snapshot session Aug 11, 2026 Last $19.82 Breakeven $22.32 Implied vol 847.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.024 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	2	578.6%	0.994	$17.40		$0.05	—	—	2	2
Call · $5 In the money Snapshot session Aug 11, 2026 Last $17.40 Breakeven $22.40 Implied vol 578.6% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	—	—	1	1
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$7.18		—	-0.067	389.4%	—	0
Call · $12.5 In the money Snapshot session Jul 9, 2026 Last $7.18 Breakeven $19.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol 389.4% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -0.129 Vega 0.004 Open interest 0 Model this put
5	1	—	—	$5.65		$0.36	-0.086	288.3%	1	2
Call · $15 In the money Snapshot session Aug 3, 2026 Last $5.65 Breakeven $20.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $15 Snapshot session Jul 29, 2026 Last $0.36 Breakeven $14.64 Implied vol 288.3% Delta -0.086 ≈9% ITM Gamma 0.02 Theta -0.116 Vega 0.004 Open interest 2 Model this put
4	1	—	—	$4.90		$0.05	-0.122	209.2%	13	138
Call · $17.5 In the money Snapshot session Aug 12, 2026 Last $4.90 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $17.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $17.45 Implied vol 209.2% Delta -0.122 ≈12% ITM Gamma 0.035 Theta -0.108 Vega 0.006 Open interest 138 Model this put
1.6k	7	—	—	$2.50		$0.39	-0.161	116.5%	3	62
Call · $20 In the money Snapshot session Aug 12, 2026 Last $2.50 Breakeven $22.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $19.61 Implied vol 116.5% Delta -0.161 ≈16% ITM Gamma 0.075 Theta -0.072 Vega 0.007 Open interest 62 Model this put
968	4	49.2%	0.604	$0.50		$0.20	-0.405	55.5%	1	3
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $23.00 Implied vol 49.2% Delta 0.604 ≈60% ITM Gamma 0.282 Theta -0.05 Vega 0.011 Open interest 968 Model this call Put · $22.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $22.30 Implied vol 55.5% Delta -0.405 ≈41% ITM Gamma 0.251 Theta -0.054 Vega 0.011 Open interest 3 Model this put
Underlying $22.81
14	3	70%	0.152	$0.22		$6.15	-0.784	88.5%	2	1
Call · $25 Snapshot session Aug 5, 2026 Last $0.22 Breakeven $25.22 Implied vol 70% Delta 0.152 ≈15% ITM Gamma 0.121 Theta -0.043 Vega 0.008 Open interest 14 Model this call Put · $25 In the money Snapshot session Jul 13, 2026 Last $6.15 Breakeven $18.85 Implied vol 88.5% Delta -0.784 ≈78% ITM Gamma 0.12 Theta -0.065 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		$10.50	-0.88	174.2%	2	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Jul 10, 2026 Last $10.50 Breakeven $19.50 Implied vol 174.2% Delta -0.88 ≈88% ITM Gamma 0.041 Theta -0.087 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$16.20	-0.932	216.5%	4	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Jul 13, 2026 Last $16.20 Breakeven $18.80 Implied vol 216.5% Delta -0.932 ≈93% ITM Gamma 0.022 Theta -0.071 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 880631 CUSIP 97717P104 13F (30d) 299 filings 292 filers Visit website Investor relations