WTI · W&T Offshore Inc

Track WTI — free

$3.67 +0.05 (+1.38%) At close · Aug 14

Market Cap

$517.73M

150.94M

Options Chain

Underlying $3.67 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$3.29		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $3.29 Breakeven $3.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	437.6%	0.995	$2.79		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 14, 2026 Last $2.79 Breakeven $3.79 Implied vol 437.6% Delta 0.995 ≈99% ITM Gamma 0.007 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	305.7%	0.993	$2.27		—	—	—	—	0
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $2.27 Breakeven $3.77 Implied vol 305.7% Delta 0.993 ≈99% ITM Gamma 0.014 Theta -0.002 Vega 0 Open interest 4 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	2	—	—	$2.05		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 11, 2026 Last $2.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	4	—	—	$1.20		$0.05	-0.118	289.9%	10	101
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $1.20 Breakeven $3.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $2.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $2.45 Implied vol 289.9% Delta -0.118 ≈12% ITM Gamma 0.139 Theta -0.022 Vega 0.001 Open interest 101 Model this put
189	6	—	—	$0.75		$0.04	-0.155	166.8%	7	150
Call · $3 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $3.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 189 Model this call Put · $3 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $2.96 Implied vol 166.8% Delta -0.155 ≈15% ITM Gamma 0.292 Theta -0.015 Vega 0.001 Open interest 150 Model this put
2.5k	2	92.2%	0.675	$0.20		$0.10	-0.323	90.4%	5	85
Call · $3.5 In the money Snapshot session Aug 14, 2026 Last $0.20 Breakeven $3.70 Implied vol 92.2% Delta 0.675 ≈67% ITM Gamma 0.81 Theta -0.013 Vega 0.002 Open interest 2.5k Model this call Put · $3.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $3.40 Implied vol 90.4% Delta -0.323 ≈32% ITM Gamma 0.824 Theta -0.012 Vega 0.002 Open interest 85 Model this put
Underlying $3.67
1.1k	105	96.1%	0.273	$0.05		$0.40	-0.732	94.5%	3	15
Call · $4 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.05 Implied vol 96.1% Delta 0.273 ≈27% ITM Gamma 0.712 Theta -0.012 Vega 0.002 Open interest 1.1k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $0.40 Breakeven $3.60 Implied vol 94.5% Delta -0.732 ≈73% ITM Gamma 0.72 Theta -0.012 Vega 0.002 Open interest 15 Model this put
867	33	155.7%	0.192	$0.10		$1.15	-0.909	109.2%	3	5
Call · $4.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $4.60 Implied vol 155.7% Delta 0.192 ≈19% ITM Gamma 0.358 Theta -0.016 Vega 0.001 Open interest 867 Model this call Put · $4.5 In the money Snapshot session Aug 3, 2026 Last $1.15 Breakeven $3.35 Implied vol 109.2% Delta -0.909 ≈91% ITM Gamma 0.311 Theta -0.007 Vega 0.001 Open interest 5 Model this put
263	6	205.1%	0.159	$0.01		—	-0.928	149.2%	—	0
Call · $5 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $5.01 Implied vol 205.1% Delta 0.159 ≈16% ITM Gamma 0.243 Theta -0.019 Vega 0.001 Open interest 263 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149.2% Delta -0.928 ≈93% ITM Gamma 0.19 Theta -0.007 Vega 0.001 Open interest 0 Model this put
13	5	242.2%	0.139	$0.04		$1.85	-0.897	216.2%	1	1
Call · $5.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $5.54 Implied vol 242.2% Delta 0.139 ≈14% ITM Gamma 0.187 Theta -0.02 Vega 0.001 Open interest 13 Model this call Put · $5.5 In the money Snapshot session Aug 3, 2026 Last $1.85 Breakeven $3.65 Implied vol 216.2% Delta -0.897 ≈90% ITM Gamma 0.171 Theta -0.014 Vega 0.001 Open interest 1 Model this put
38	1	—	—	$0.10		—	-0.907	251.3%	—	0
Call · $6 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.3% Delta -0.907 ≈91% ITM Gamma 0.138 Theta -0.016 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1288403 CUSIP 92922P106 13F (30d) 180 filings 173 filers Visit website Investor relations