WULF Stock — Terawulf Inc.: Options Chain

Calls		Puts
23	4	—	—	$16.20	$0.01	-0.002	928.9%	1	1
Call · $1 In the money Snapshot session Aug 14, 2026 Last $16.20 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this call Put · $1 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $0.99 Implied vol 928.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 1 Model this put
27	4	592.4%	0.999	$15.35	$0.02	—	—	1	1
Call · $2 In the money Snapshot session Aug 14, 2026 Last $15.35 Breakeven $17.35 Implied vol 592.4% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 27 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $1.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
6	4	—	—	$14.35	—	—	—	—	0
Call · $3 In the money Snapshot session Aug 14, 2026 Last $14.35 Breakeven $17.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	3	698.9%	0.98	$13.50	$0.15	—	—	40	6
Call · $4 In the money Snapshot session Aug 12, 2026 Last $13.50 Breakeven $17.50 Implied vol 698.9% Delta 0.98 ≈98% ITM Gamma 0.003 Theta -0.062 Vega 0.001 Open interest 7 Model this call Put · $4 Snapshot session Mar 6, 2026 Last $0.15 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
21	2	765.5%	0.959	$12.30	$0.02	—	—	2	57
Call · $5 In the money Snapshot session Aug 14, 2026 Last $12.30 Breakeven $17.30 Implied vol 765.5% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.123 Vega 0.002 Open interest 21 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $4.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this put
11	2	—	—	$11.30	$0.02	-0.011	399.1%	1	67
Call · $6 In the money Snapshot session Aug 14, 2026 Last $11.30 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $6 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $5.98 Implied vol 399.1% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.021 Vega 0.001 Open interest 67 Model this put
9	8	—	—	$10.90	$0.03	-0.009	318.4%	2	108
Call · $7 In the money Snapshot session Aug 6, 2026 Last $10.90 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $7 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $6.97 Implied vol 318.4% Delta -0.009 ≈1% ITM Gamma 0.003 Theta -0.013 Vega 0.001 Open interest 108 Model this put
10	4	0.1%	1	$9.35	$0.09	-0.011	280.7%	6	89
Call · $8 In the money Snapshot session Aug 12, 2026 Last $9.35 Breakeven $17.35 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 10 Model this call Put · $8 Snapshot session Jul 30, 2026 Last $0.09 Breakeven $7.91 Implied vol 280.7% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.015 Vega 0.001 Open interest 89 Model this put
12	2	234.7%	0.989	$8.12	$0.02	-0.01	229.8%	5	120
Call · $9 In the money Snapshot session Aug 14, 2026 Last $8.12 Breakeven $17.12 Implied vol 234.7% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.013 Vega 0.001 Open interest 12 Model this call Put · $9 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $8.98 Implied vol 229.8% Delta -0.01 ≈1% ITM Gamma 0.005 Theta -0.011 Vega 0.001 Open interest 120 Model this put
11.4k	9	—	—	$7.25	$0.03	-0.013	201.3%	760	29.4k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $7.25 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.4k Model this call Put · $10 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $9.97 Implied vol 201.3% Delta -0.013 ≈1% ITM Gamma 0.007 Theta -0.012 Vega 0.001 Open interest 29.4k Model this put
632	1	—	—	$6.37	$0.02	-0.013	164.9%	1	460
Call · $11 In the money Snapshot session Aug 14, 2026 Last $6.37 Breakeven $17.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 632 Model this call Put · $11 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $10.98 Implied vol 164.9% Delta -0.013 ≈1% ITM Gamma 0.009 Theta -0.01 Vega 0.001 Open interest 460 Model this put
0	—	—	—	—	—	-0.017	155.7%	—	0
Call · $11.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11.5 Snapshot session Unknown Last — Breakeven — Implied vol 155.7% Delta -0.017 ≈2% ITM Gamma 0.012 Theta -0.012 Vega 0.001 Open interest 0 Model this put
564	1	—	—	$5.16	$0.03	-0.013	131.7%	1	2.5k
Call · $12 In the money Snapshot session Aug 13, 2026 Last $5.16 Breakeven $17.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 564 Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.97 Implied vol 131.7% Delta -0.013 ≈1% ITM Gamma 0.011 Theta -0.008 Vega 0.001 Open interest 2.5k Model this put
0	—	—	—	—	$0.05	-0.021	128.6%	1	1
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $12.45 Implied vol 128.6% Delta -0.021 ≈2% ITM Gamma 0.017 Theta -0.011 Vega 0.001 Open interest 1 Model this put
8.1k	1	—	—	$4.34	$0.01	-0.02	111%	23	4.9k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $4.34 Breakeven $17.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.1k Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $12.99 Implied vol 111% Delta -0.02 ≈2% ITM Gamma 0.018 Theta -0.009 Vega 0.001 Open interest 4.9k Model this put
1	1	—	—	$3.80	$0.03	-0.029	106.3%	26	790
Call · $13.5 In the money Snapshot session Aug 14, 2026 Last $3.80 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $13.47 Implied vol 106.3% Delta -0.029 ≈3% ITM Gamma 0.027 Theta -0.013 Vega 0.002 Open interest 790 Model this put
146	4	0.1%	1	$2.88	$0.03	-0.047	102.4%	349	42.4k
Call · $14 In the money Snapshot session Aug 14, 2026 Last $2.88 Breakeven $16.88 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 146 Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $13.97 Implied vol 102.4% Delta -0.047 ≈5% ITM Gamma 0.041 Theta -0.018 Vega 0.002 Open interest 42.4k Model this put
4	8	80.4%	0.962	$2.21	$0.06	-0.057	91.7%	47	730
Call · $14.5 In the money Snapshot session Aug 14, 2026 Last $2.21 Breakeven $16.71 Implied vol 80.4% Delta 0.962 ≈96% ITM Gamma 0.044 Theta -0.013 Vega 0.002 Open interest 4 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $14.44 Implied vol 91.7% Delta -0.057 ≈6% ITM Gamma 0.054 Theta -0.019 Vega 0.002 Open interest 730 Model this put
3.2k	85	74.6%	0.942	$2.44	$0.10	-0.092	88.5%	499	38.8k
Call · $15 In the money Snapshot session Aug 14, 2026 Last $2.44 Breakeven $17.44 Implied vol 74.6% Delta 0.942 ≈94% ITM Gamma 0.067 Theta -0.017 Vega 0.002 Open interest 3.2k Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $14.90 Implied vol 88.5% Delta -0.092 ≈9% ITM Gamma 0.08 Theta -0.026 Vega 0.004 Open interest 38.8k Model this put
72	97	76.8%	0.886	$2.00	$0.16	-0.141	86.3%	402	1.7k
Call · $15.5 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $17.50 Implied vol 76.8% Delta 0.886 ≈89% ITM Gamma 0.11 Theta -0.028 Vega 0.004 Open interest 72 Model this call Put · $15.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $15.34 Implied vol 86.3% Delta -0.141 ≈14% ITM Gamma 0.112 Theta -0.034 Vega 0.006 Open interest 1.7k Model this put
7.2k	138	75.7%	0.815	$1.60	$0.25	-0.207	85.1%	3.4k	16.7k
Call · $16 In the money Snapshot session Aug 14, 2026 Last $1.60 Breakeven $17.60 Implied vol 75.7% Delta 0.815 ≈81% ITM Gamma 0.153 Theta -0.038 Vega 0.006 Open interest 7.2k Model this call Put · $16 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $15.75 Implied vol 85.1% Delta -0.207 ≈21% ITM Gamma 0.147 Theta -0.044 Vega 0.006 Open interest 16.7k Model this put
222	277	80.9%	0.712	$1.23	$0.38	-0.298	86.7%	5.4k	2k
Call · $16.5 In the money Snapshot session Aug 14, 2026 Last $1.23 Breakeven $17.73 Implied vol 80.9% Delta 0.712 ≈71% ITM Gamma 0.182 Theta -0.051 Vega 0.008 Open interest 222 Model this call Put · $16.5 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $16.12 Implied vol 86.7% Delta -0.298 ≈30% ITM Gamma 0.173 Theta -0.054 Vega 0.008 Open interest 2k Model this put
2.6k	1k	79.8%	0.613	$0.99	$0.61	-0.392	85.4%	1.1k	16.1k
Call · $17 In the money Snapshot session Aug 14, 2026 Last $0.99 Breakeven $17.99 Implied vol 79.8% Delta 0.613 ≈61% ITM Gamma 0.207 Theta -0.056 Vega 0.009 Open interest 2.6k Model this call Put · $17 Snapshot session Aug 14, 2026 Last $0.61 Breakeven $16.39 Implied vol 85.4% Delta -0.392 ≈39% ITM Gamma 0.194 Theta -0.058 Vega 0.009 Open interest 16.1k Model this put
Underlying $17.38
4k	2.7k	84.1%	0.509	$0.73	$0.92	-0.49	89%	6k	316
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.73 Breakeven $18.23 Implied vol 84.1% Delta 0.509 ≈51% ITM Gamma 0.207 Theta -0.062 Vega 0.009 Open interest 4k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $0.92 Breakeven $16.58 Implied vol 89% Delta -0.49 ≈49% ITM Gamma 0.196 Theta -0.064 Vega 0.009 Open interest 316 Model this put
15.1k	986	81.9%	0.405	$0.54	$1.19	-0.581	91%	1.6k	27.8k
Call · $18 Snapshot session Aug 14, 2026 Last $0.54 Breakeven $18.54 Implied vol 81.9% Delta 0.405 ≈41% ITM Gamma 0.206 Theta -0.058 Vega 0.009 Open interest 15.1k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $1.19 Breakeven $16.81 Implied vol 91% Delta -0.581 ≈58% ITM Gamma 0.186 Theta -0.063 Vega 0.009 Open interest 27.8k Model this put
4.3k	3.2k	82.5%	0.315	$0.37	$1.64	-0.67	89.2%	22	247
Call · $18.5 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $18.87 Implied vol 82.5% Delta 0.315 ≈32% ITM Gamma 0.186 Theta -0.053 Vega 0.008 Open interest 4.3k Model this call Put · $18.5 In the money Snapshot session Aug 14, 2026 Last $1.64 Breakeven $16.86 Implied vol 89.2% Delta -0.67 ≈67% ITM Gamma 0.176 Theta -0.057 Vega 0.008 Open interest 247 Model this put
7.1k	1.9k	88%	0.247	$0.28	$1.99	-0.744	91.1%	44	7.9k
Call · $19 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $19.28 Implied vol 88% Delta 0.247 ≈25% ITM Gamma 0.157 Theta -0.051 Vega 0.006 Open interest 7.1k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $1.99 Breakeven $17.01 Implied vol 91.1% Delta -0.744 ≈74% ITM Gamma 0.155 Theta -0.052 Vega 0.008 Open interest 7.9k Model this put
2.8k	216	86.2%	0.18	$0.18	$2.91	-0.799	93.1%	2	301
Call · $19.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $19.68 Implied vol 86.2% Delta 0.18 ≈18% ITM Gamma 0.131 Theta -0.041 Vega 0.007 Open interest 2.8k Model this call Put · $19.5 In the money Snapshot session Aug 14, 2026 Last $2.91 Breakeven $16.59 Implied vol 93.1% Delta -0.799 ≈80% ITM Gamma 0.131 Theta -0.045 Vega 0.007 Open interest 301 Model this put
30.9k	3.3k	87.6%	0.132	$0.13	$2.86	-0.843	97.3%	207	10.3k
Call · $20 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $20.13 Implied vol 87.6% Delta 0.132 ≈13% ITM Gamma 0.105 Theta -0.034 Vega 0.004 Open interest 30.9k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $2.86 Breakeven $17.14 Implied vol 97.3% Delta -0.843 ≈84% ITM Gamma 0.108 Theta -0.041 Vega 0.007 Open interest 10.3k Model this put
3.9k	66	85.5%	0.085	$0.10	$4.10	-0.868	103.3%	2	119
Call · $20.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $20.60 Implied vol 85.5% Delta 0.085 ≈8% ITM Gamma 0.078 Theta -0.024 Vega 0.005 Open interest 3.9k Model this call Put · $20.5 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $16.40 Implied vol 103.3% Delta -0.868 ≈87% ITM Gamma 0.091 Theta -0.038 Vega 0.004 Open interest 119 Model this put
24.5k	715	91.9%	0.071	$0.08	$3.84	-0.89	107.7%	21	1.2k
Call · $21 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $21.08 Implied vol 91.9% Delta 0.071 ≈7% ITM Gamma 0.064 Theta -0.023 Vega 0.003 Open interest 24.5k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $3.84 Breakeven $17.16 Implied vol 107.7% Delta -0.89 ≈89% ITM Gamma 0.076 Theta -0.035 Vega 0.005 Open interest 1.2k Model this put
1.7k	1	96.3%	0.059	$0.05	$5.05	-0.926	105.4%	2	76
Call · $21.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $21.55 Implied vol 96.3% Delta 0.059 ≈6% ITM Gamma 0.052 Theta -0.02 Vega 0.003 Open interest 1.7k Model this call Put · $21.5 In the money Snapshot session Aug 14, 2026 Last $5.05 Breakeven $16.45 Implied vol 105.4% Delta -0.926 ≈93% ITM Gamma 0.059 Theta -0.025 Vega 0.003 Open interest 76 Model this put
20.4k	317	100.7%	0.047	$0.06	$4.80	-0.916	121.3%	4	2.6k
Call · $22 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $22.06 Implied vol 100.7% Delta 0.047 ≈5% ITM Gamma 0.042 Theta -0.018 Vega 0.003 Open interest 20.4k Model this call Put · $22 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $17.20 Implied vol 121.3% Delta -0.916 ≈92% ITM Gamma 0.056 Theta -0.032 Vega 0.005 Open interest 2.6k Model this put
170	8	106.8%	0.041	$0.03	$6.10	-0.935	121.3%	30	10
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $22.53 Implied vol 106.8% Delta 0.041 ≈4% ITM Gamma 0.035 Theta -0.017 Vega 0.003 Open interest 170 Model this call Put · $22.5 In the money Snapshot session Aug 10, 2026 Last $6.10 Breakeven $16.40 Implied vol 121.3% Delta -0.935 ≈93% ITM Gamma 0.046 Theta -0.026 Vega 0.003 Open interest 10 Model this put
15.6k	78	108.4%	0.031	$0.03	$5.72	-0.938	129%	4	1.3k
Call · $23 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $23.03 Implied vol 108.4% Delta 0.031 ≈3% ITM Gamma 0.028 Theta -0.014 Vega 0.001 Open interest 15.6k Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $5.72 Breakeven $17.28 Implied vol 129% Delta -0.938 ≈94% ITM Gamma 0.042 Theta -0.027 Vega 0.003 Open interest 1.3k Model this put
5.8k	2	118.5%	0.033	$0.02	$6.16	-0.956	127.3%	1	9
Call · $23.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $23.52 Implied vol 118.5% Delta 0.033 ≈3% ITM Gamma 0.027 Theta -0.016 Vega 0.001 Open interest 5.8k Model this call Put · $23.5 In the money Snapshot session Aug 11, 2026 Last $6.16 Breakeven $17.34 Implied vol 127.3% Delta -0.956 ≈96% ITM Gamma 0.033 Theta -0.02 Vega 0.003 Open interest 9 Model this put
5.2k	3	121.3%	0.028	$0.02	$7.67	-0.958	134.7%	4	850
Call · $24 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $24.02 Implied vol 121.3% Delta 0.028 ≈3% ITM Gamma 0.023 Theta -0.014 Vega 0.001 Open interest 5.2k Model this call Put · $24 In the money Snapshot session Aug 13, 2026 Last $7.67 Breakeven $16.33 Implied vol 134.7% Delta -0.958 ≈96% ITM Gamma 0.03 Theta -0.02 Vega 0.003 Open interest 850 Model this put
83	7	131%	0.031	$0.05	—	-0.959	142%	—	0
Call · $24.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $24.55 Implied vol 131% Delta 0.031 ≈3% ITM Gamma 0.023 Theta -0.016 Vega 0.001 Open interest 83 Model this call Put · $24.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142% Delta -0.959 ≈96% ITM Gamma 0.028 Theta -0.021 Vega 0.003 Open interest 0 Model this put
28.3k	11	123.2%	0.015	$0.03	$7.67	-0.947	158.1%	2	431
Call · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $25.03 Implied vol 123.2% Delta 0.015 ≈2% ITM Gamma 0.013 Theta -0.009 Vega 0.001 Open interest 28.3k Model this call Put · $25 In the money Snapshot session Aug 14, 2026 Last $7.67 Breakeven $17.33 Implied vol 158.1% Delta -0.947 ≈95% ITM Gamma 0.03 Theta -0.029 Vega 0.003 Open interest 431 Model this put
178	1	143.1%	0.028	$0.01	$9.22	-0.962	156%	2	0
Call · $25.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $25.51 Implied vol 143.1% Delta 0.028 ≈3% ITM Gamma 0.019 Theta -0.017 Vega 0.001 Open interest 178 Model this call Put · $25.5 In the money Snapshot session Aug 10, 2026 Last $9.22 Breakeven $16.28 Implied vol 156% Delta -0.962 ≈96% ITM Gamma 0.024 Theta -0.022 Vega 0.003 Open interest 0 Model this put
77.1k	90	142.1%	0.021	$0.02	$9.67	-0.951	171.8%	2	1.3k
Call · $26 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $26.02 Implied vol 142.1% Delta 0.021 ≈2% ITM Gamma 0.015 Theta -0.013 Vega 0.001 Open interest 77.1k Model this call Put · $26 In the money Snapshot session Aug 10, 2026 Last $9.67 Breakeven $16.33 Implied vol 171.8% Delta -0.951 ≈95% ITM Gamma 0.026 Theta -0.03 Vega 0.003 Open interest 1.3k Model this put
13.2k	2	153.5%	0.02	$0.02	$10.63	-0.965	173.5%	3	32
Call · $27 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $27.02 Implied vol 153.5% Delta 0.02 ≈2% ITM Gamma 0.013 Theta -0.013 Vega 0.001 Open interest 13.2k Model this call Put · $27 In the money Snapshot session Aug 10, 2026 Last $10.63 Breakeven $16.37 Implied vol 173.5% Delta -0.965 ≈97% ITM Gamma 0.02 Theta -0.022 Vega 0.001 Open interest 32 Model this put
27.8k	4	153.3%	0.013	$0.02	$9.90	-0.967	184.4%	6	48
Call · $28 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $28.02 Implied vol 153.3% Delta 0.013 ≈1% ITM Gamma 0.009 Theta -0.009 Vega 0.001 Open interest 27.8k Model this call Put · $28 In the money Snapshot session Aug 6, 2026 Last $9.90 Breakeven $18.10 Implied vol 184.4% Delta -0.967 ≈97% ITM Gamma 0.018 Theta -0.023 Vega 0.001 Open interest 48 Model this put
7.3k	5	181.8%	0.023	$0.01	$11.44	-0.968	194.9%	4	26
Call · $29 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $29.01 Implied vol 181.8% Delta 0.023 ≈2% ITM Gamma 0.013 Theta -0.018 Vega 0.002 Open interest 7.3k Model this call Put · $29 In the money Snapshot session Jul 17, 2026 Last $11.44 Breakeven $17.56 Implied vol 194.9% Delta -0.968 ≈97% ITM Gamma 0.016 Theta -0.023 Vega 0.001 Open interest 26 Model this put
67.8k	12	188.8%	0.02	$0.01	$13.53	-0.97	205.1%	4	18
Call · $30 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $30.01 Implied vol 188.8% Delta 0.02 ≈2% ITM Gamma 0.011 Theta -0.016 Vega 0.002 Open interest 67.8k Model this call Put · $30 In the money Snapshot session Aug 13, 2026 Last $13.53 Breakeven $16.47 Implied vol 205.1% Delta -0.97 ≈97% ITM Gamma 0.015 Theta -0.023 Vega 0.002 Open interest 18 Model this put
5.8k	11	187.5%	0.014	$0.01	$14.70	-0.971	214.9%	2	4
Call · $31 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $31.01 Implied vol 187.5% Delta 0.014 ≈1% ITM Gamma 0.008 Theta -0.012 Vega 0.001 Open interest 5.8k Model this call Put · $31 In the money Snapshot session Aug 13, 2026 Last $14.70 Breakeven $16.30 Implied vol 214.9% Delta -0.971 ≈97% ITM Gamma 0.014 Theta -0.024 Vega 0.002 Open interest 4 Model this put
7.3k	6	217.7%	0.025	$0.01	$15.75	-0.856	350.4%	1	0
Call · $32 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $32.01 Implied vol 217.7% Delta 0.025 ≈3% ITM Gamma 0.011 Theta -0.023 Vega 0.002 Open interest 7.3k Model this call Put · $32 In the money Snapshot session Aug 13, 2026 Last $15.75 Breakeven $16.25 Implied vol 350.4% Delta -0.856 ≈86% ITM Gamma 0.028 Theta -0.14 Vega 0.005 Open interest 0 Model this put
10.4k	4	203.9%	0.013	$0.01	$13.59	-0.889	335%	8	0
Call · $33 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $33.01 Implied vol 203.9% Delta 0.013 ≈1% ITM Gamma 0.007 Theta -0.012 Vega 0.001 Open interest 10.4k Model this call Put · $33 In the money Snapshot session Jul 7, 2026 Last $13.59 Breakeven $19.41 Implied vol 335% Delta -0.889 ≈89% ITM Gamma 0.025 Theta -0.112 Vega 0.006 Open interest 0 Model this put
2.3k	151	229.8%	0.019	$0.03	$16.90	-0.817	423.2%	1	0
Call · $34 Snapshot session Jul 28, 2026 Last $0.03 Breakeven $34.03 Implied vol 229.8% Delta 0.019 ≈2% ITM Gamma 0.009 Theta -0.019 Vega 0.002 Open interest 2.3k Model this call Put · $34 In the money Snapshot session Aug 12, 2026 Last $16.90 Breakeven $17.10 Implied vol 423.2% Delta -0.817 ≈82% ITM Gamma 0.027 Theta -0.2 Vega 0.006 Open interest 0 Model this put
82.4k	2	212.3%	0.009	$0.01	$15.50	-0.921	321.7%	1	0
Call · $35 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $35.01 Implied vol 212.3% Delta 0.009 ≈1% ITM Gamma 0.005 Theta -0.009 Vega 0.001 Open interest 82.4k Model this call Put · $35 In the money Snapshot session Jul 21, 2026 Last $15.50 Breakeven $19.50 Implied vol 321.7% Delta -0.921 ≈92% ITM Gamma 0.02 Theta -0.082 Vega 0.003 Open interest 0 Model this put
646	1	320.7%	0.069	$0.01	$19.60	-0.858	404.5%	2	0
Call · $36 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $36.01 Implied vol 320.7% Delta 0.069 ≈7% ITM Gamma 0.018 Theta -0.076 Vega 0.003 Open interest 646 Model this call Put · $36 In the money Snapshot session Aug 10, 2026 Last $19.60 Breakeven $16.40 Implied vol 404.5% Delta -0.858 ≈86% ITM Gamma 0.024 Theta -0.159 Vega 0.006 Open interest 0 Model this put
3.5k	2	258.3%	0.02	$0.03	$11.55	-0.897	377.3%	4	0
Call · $37 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $37.03 Implied vol 258.3% Delta 0.02 ≈2% ITM Gamma 0.008 Theta -0.022 Vega 0.002 Open interest 3.5k Model this call Put · $37 In the money Snapshot session Jun 25, 2026 Last $11.55 Breakeven $25.45 Implied vol 377.3% Delta -0.897 ≈90% ITM Gamma 0.021 Theta -0.119 Vega 0.003 Open interest 0 Model this put
1.6k	20	266.3%	0.019	$0.01	$21.60	-0.894	393.1%	1	0
Call · $38 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $38.01 Implied vol 266.3% Delta 0.019 ≈2% ITM Gamma 0.008 Theta -0.023 Vega 0.002 Open interest 1.6k Model this call Put · $38 In the money Snapshot session Aug 10, 2026 Last $21.60 Breakeven $16.40 Implied vol 393.1% Delta -0.894 ≈89% ITM Gamma 0.02 Theta -0.128 Vega 0.003 Open interest 0 Model this put
2.7k	6	267.4%	0.017	$0.05	$22.80	-0.841	460.7%	3	0
Call · $39 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $39.05 Implied vol 267.4% Delta 0.017 ≈2% ITM Gamma 0.007 Theta -0.02 Vega 0.001 Open interest 2.7k Model this call Put · $39 In the money Snapshot session Aug 10, 2026 Last $22.80 Breakeven $16.20 Implied vol 460.7% Delta -0.841 ≈84% ITM Gamma 0.023 Theta -0.196 Vega 0.006 Open interest 0 Model this put
6.6k	2	247.7%	0.008	$0.03	$23.40	-0.879	432.4%	1	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $40.03 Implied vol 247.7% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.01 Vega 0.001 Open interest 6.6k Model this call Put · $40 In the money Snapshot session Aug 11, 2026 Last $23.40 Breakeven $16.60 Implied vol 432.4% Delta -0.879 ≈88% ITM Gamma 0.02 Theta -0.154 Vega 0.006 Open interest 0 Model this put