PHIA · Koninklijke Philips NV
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close21.2500 EUR
Open21.2400 EUR
Day21.1200–21.3600 EUR
52W close21.1400–27.5700 EUR
Avg vol 30d1.5M
Last earningsJul 28, 2026
DataMay 2024–Oct 2026
Raw chart and full-history price indicators begin at the captured split on May 9, 2024; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 21.1400 EUR
Now 21.2500 EUR · 2%
Range high 27.5700 EUR
vs 200-day avg -10%
vs 50-day avg -6%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on May 9, 2024; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XAMS:PHIA | -3.3% | -3.9% | -16.2% | -1.7% | -8.6% |
Exchange listing
- Market
- XAMS
- Ticker
- PHIA
- ISIN
- NL0000009538
- Security
- —
- Trading currency
- EUR
Company with tickers: PHG, RYLPF
Company
- Website
- https://philips.com/
- Investor relations
- https://www.philips.com/a-w/about/investor-relations
Other listings of this company
Share classes and depositary receipts can have different prices and dividends.
Latest trade
15-minute delayed21.7200 EUR
41 shares at 2026-10-06 11:00:26 UTC (13:00:26 local)
- Session
- 2026-10-06
- Open
- 21.4300
- High
- 21.8100
- Low
- 21.4200
- Volume
- 312,972
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-05-12 | 0.8500 EUR |
| 2025-05-12 | 0.8500 EUR |
| 2022-05-12 | 0.7868 EUR |
| 2021-05-10 | 0.7868 EUR |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
-
Earnings call · Q2 2026 2026-07-28 Audio TranscriptEarnings conference call (announced in 6-K)
-
Earnings call · Q1 2026 2026-03-31 Audio TranscriptKoninklijke Philips NV Q1 FY2026 Earnings Call
-
Earnings call · Q4 2025 2025-12-31 TranscriptKoninklijke Philips NV Q4 FY2025 Earnings Call
-
Earnings call · Q3 2025 2025-09-30 TranscriptKoninklijke Philips NV Q3 FY2025 Earnings Call
-
Earnings call · Q2 2025 2025-06-30 TranscriptKoninklijke Philips NV Q2 FY2025 Earnings Call
-
Earnings call · Q1 2025 2025-03-31 TranscriptKoninklijke Philips NV Q1 FY2025 Earnings Call
-
Earnings call · Q3 2024 2024-09-30 TranscriptKoninklijke Philips NV Q3 FY2024 Earnings Call
-
Earnings call · Q2 2024 2024-06-30 TranscriptKoninklijke Philips NV Q2 FY2024 Earnings Call
-
Earnings call · Q1 2024 2024-03-31 TranscriptKoninklijke Philips NV Q1 FY2024 Earnings Call
-
Earnings call · Q4 2023 2023-12-31 TranscriptKoninklijke Philips NV Q4 FY2023 Earnings Call