Skip to main content

PHIA · Koninklijke Philips NV

21.7200 EUR 15-min delayed · Oct 6, 11:00 UTC

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Investor day
Close21.2500 EUR Open21.2400 EUR Day21.1200–21.3600 EUR 52W close21.1400–27.5700 EUR Avg vol 30d1.5M Last earningsJul 28, 2026 DataMay 2024–Oct 2026

Raw chart and full-history price indicators begin at the captured split on May 9, 2024; bars on opposite sides are not compared.

Technicals

trend & momentum for long-term holders illustrative — not investment advice
Price context
position in its 52-week range
Range low 21.1400 EUR Now 21.2500 EUR · 2% Range high 27.5700 EUR
vs 200-day avg -10% vs 50-day avg -6%

Illustrative technical + ownership context — a signal mix, not investment advice.

Performance

Raw-price comparisons begin at the captured split on May 9, 2024; windows that need an earlier baseline remain unavailable.

5D 20D 120D MTD YTD
XAMS:PHIA -3.3% -3.9% -16.2% -1.7% -8.6%

Exchange listing

Market
XAMS
Ticker
PHIA
ISIN
NL0000009538
Security
—
Trading currency
EUR

Company with tickers: PHG, RYLPF

Other listings of this company

Share classes and depositary receipts can have different prices and dividends.

Latest trade

15-minute delayed

21.7200 EUR

41 shares at 2026-10-06 11:00:26 UTC (13:00:26 local)

Session
2026-10-06
Open
21.4300
High
21.8100
Low
21.4200
Volume
312,972

Recent dividends

Ex-dividend dateAmount per share
2026-05-120.8500 EUR
2025-05-120.8500 EUR
2022-05-120.7868 EUR
2021-05-100.7868 EUR

Upcoming investor events

No upcoming investor events are listed for this company yet.

Earnings calls

  • Earnings call · Q2 2026 2026-07-28 Audio Transcript
    Earnings conference call (announced in 6-K)
  • Earnings call · Q1 2026 2026-03-31 Audio Transcript
    Koninklijke Philips NV Q1 FY2026 Earnings Call
  • Earnings call · Q4 2025 2025-12-31 Transcript
    Koninklijke Philips NV Q4 FY2025 Earnings Call
  • Earnings call · Q3 2025 2025-09-30 Transcript
    Koninklijke Philips NV Q3 FY2025 Earnings Call
  • Earnings call · Q2 2025 2025-06-30 Transcript
    Koninklijke Philips NV Q2 FY2025 Earnings Call
  • Earnings call · Q1 2025 2025-03-31 Transcript
    Koninklijke Philips NV Q1 FY2025 Earnings Call
  • Earnings call · Q3 2024 2024-09-30 Transcript
    Koninklijke Philips NV Q3 FY2024 Earnings Call
  • Earnings call · Q2 2024 2024-06-30 Transcript
    Koninklijke Philips NV Q2 FY2024 Earnings Call
  • Earnings call · Q1 2024 2024-03-31 Transcript
    Koninklijke Philips NV Q1 FY2024 Earnings Call
  • Earnings call · Q4 2023 2023-12-31 Transcript
    Koninklijke Philips NV Q4 FY2023 Earnings Call