XCEM · Columbia India Consumer ETF

Track XCEM — free

$51.11 -0.44 (-0.85%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $51.11 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 58 contracts · mixed snapshot sessions · Mar 6, 2026–Aug 24, 2026; 47 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Dec 18 110d Mar 19 201d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	4	153.3%	0.954	$14.10		—	—	—	—	0
Call · $30 In the money Snapshot session Apr 8, 2026 Last $14.10 Breakeven $44.10 Implied vol 153.3% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.044 Vega 0.009 Open interest 5 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.9%	0.96	—		—	—	—	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.9% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.7%	0.958	—		—	—	—	—	0
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.7% Delta 0.958 ≈96% ITM Gamma 0.006 Theta -0.034 Vega 0.009 Open interest 0 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.7%	0.956	—		—	—	—	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.034 Vega 0.01 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	113.9%	0.953	—		—	—	—	—	0
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.9% Delta 0.953 ≈95% ITM Gamma 0.007 Theta -0.033 Vega 0.01 Open interest 0 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.3%	0.951	—		—	-0.102	150.8%	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 107.3% Delta 0.951 ≈95% ITM Gamma 0.008 Theta -0.033 Vega 0.01 Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 150.8% Delta -0.102 ≈10% ITM Gamma 0.01 Theta -0.082 Vega 0.026 Open interest 0 Model this put
0	—	100.9%	0.948	—		—	-0.044	95%	—	0
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100.9% Delta 0.948 ≈95% ITM Gamma 0.009 Theta -0.033 Vega 0.01 Open interest 0 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 95% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.027 Vega 0.01 Open interest 0 Model this put
0	—	89.8%	0.951	—		—	—	—	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.8% Delta 0.951 ≈95% ITM Gamma 0.009 Theta -0.027 Vega 0.01 Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.057	87.6%	—	0
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 87.6% Delta -0.057 ≈6% ITM Gamma 0.011 Theta -0.03 Vega 0.018 Open interest 0 Model this put
0	—	89.6%	0.919	—		—	-0.067	83.8%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.6% Delta 0.919 ≈92% ITM Gamma 0.014 Theta -0.041 Vega 0.018 Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 83.8% Delta -0.067 ≈7% ITM Gamma 0.013 Theta -0.033 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$2.15	-0.085	82.9%	1	1
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Mar 6, 2026 Last $2.15 Breakeven $37.85 Implied vol 82.9% Delta -0.085 ≈9% ITM Gamma 0.016 Theta -0.039 Vega 0.018 Open interest 1 Model this put
1	1	44.6%	0.985	$3.07		—	-0.108	84.6%	—	0
Call · $41 In the money Snapshot session Mar 26, 2026 Last $3.07 Breakeven $44.07 Implied vol 44.6% Delta 0.985 ≈99% ITM Gamma 0.007 Theta -0.005 Vega 0.005 Open interest 1 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 84.6% Delta -0.108 ≈11% ITM Gamma 0.019 Theta -0.048 Vega 0.019 Open interest 0 Model this put
0	—	39.8%	0.985	—		—	-0.076	62.5%	—	0
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta 0.985 ≈98% ITM Gamma 0.007 Theta -0.005 Vega 0.005 Open interest 0 Model this call Put · $42 Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta -0.076 ≈8% ITM Gamma 0.019 Theta -0.027 Vega 0.019 Open interest 0 Model this put
0	—	56.5%	0.916	—		—	-0.096	60.5%	—	0
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.5% Delta 0.916 ≈92% ITM Gamma 0.023 Theta -0.027 Vega 0.019 Open interest 0 Model this call Put · $43 Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta -0.096 ≈10% ITM Gamma 0.024 Theta -0.031 Vega 0.019 Open interest 0 Model this put
0	—	37.5%	0.961	—		—	-0.218	97.8%	—	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.5% Delta 0.961 ≈96% ITM Gamma 0.018 Theta -0.01 Vega 0.011 Open interest 0 Model this call Put · $44 Snapshot session Unknown Last — Breakeven — Implied vol 97.8% Delta -0.218 ≈22% ITM Gamma 0.026 Theta -0.087 Vega 0.038 Open interest 0 Model this put
0	—	51.7%	0.871	—		—	-0.121	50.1%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.7% Delta 0.871 ≈87% ITM Gamma 0.035 Theta -0.034 Vega 0.029 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 50.1% Delta -0.121 ≈12% ITM Gamma 0.034 Theta -0.031 Vega 0.029 Open interest 0 Model this put
0	—	41.6%	0.875	—		—	-0.218	65.3%	—	0
Call · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.6% Delta 0.875 ≈88% ITM Gamma 0.042 Theta -0.027 Vega 0.03 Open interest 0 Model this call Put · $46 Snapshot session Unknown Last — Breakeven — Implied vol 65.3% Delta -0.218 ≈22% ITM Gamma 0.039 Theta -0.058 Vega 0.039 Open interest 0 Model this put
0	—	41.8%	0.819	—		—	-0.154	37.2%	—	0
Call · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.819 ≈82% ITM Gamma 0.053 Theta -0.034 Vega 0.03 Open interest 0 Model this call Put · $47 Snapshot session Unknown Last — Breakeven — Implied vol 37.2% Delta -0.154 ≈15% ITM Gamma 0.054 Theta -0.026 Vega 0.03 Open interest 0 Model this put
0	—	39.6%	0.769	—		$2.15	-0.167	29.2%	1	1
Call · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta 0.769 ≈77% ITM Gamma 0.065 Theta -0.038 Vega 0.04 Open interest 0 Model this call Put · $48 Snapshot session Jul 31, 2026 Last $2.15 Breakeven $45.85 Implied vol 29.2% Delta -0.167 ≈17% ITM Gamma 0.072 Theta -0.022 Vega 0.03 Open interest 1 Model this put
1	1	33.2%	0.722	$3.80		$1.90	-0.217	24.7%	1	2
Call · $49 In the money Snapshot session Aug 24, 2026 Last $3.80 Breakeven $52.80 Implied vol 33.2% Delta 0.722 ≈72% ITM Gamma 0.085 Theta -0.035 Vega 0.04 Open interest 1 Model this call Put · $49 Snapshot session Aug 5, 2026 Last $1.90 Breakeven $47.10 Implied vol 24.7% Delta -0.217 ≈22% ITM Gamma 0.102 Theta -0.022 Vega 0.032 Open interest 2 Model this put
1	1	37.5%	0.618	$1.12		—	-0.339	25.4%	—	0
Call · $50 In the money Snapshot session Aug 3, 2026 Last $1.12 Breakeven $51.12 Implied vol 37.5% Delta 0.618 ≈62% ITM Gamma 0.086 Theta -0.044 Vega 0.046 Open interest 1 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 25.4% Delta -0.339 ≈34% ITM Gamma 0.124 Theta -0.028 Vega 0.041 Open interest 0 Model this put
2	1	40.9%	0.53	$1.40		$2.65	-0.47	24.7%	1	1
Call · $51 In the money Snapshot session Aug 4, 2026 Last $1.40 Breakeven $52.40 Implied vol 40.9% Delta 0.53 ≈53% ITM Gamma 0.083 Theta -0.051 Vega 0.047 Open interest 2 Model this call Put · $51 Snapshot session Jun 30, 2026 Last $2.65 Breakeven $48.35 Implied vol 24.7% Delta -0.47 ≈47% ITM Gamma 0.138 Theta -0.029 Vega 0.047 Open interest 1 Model this put
Underlying $51.11
1	1	41.4%	0.45	$0.80		—	-0.58	30.2%	—	0
Call · $52 Snapshot session Aug 11, 2026 Last $0.80 Breakeven $52.80 Implied vol 41.4% Delta 0.45 ≈45% ITM Gamma 0.081 Theta -0.05 Vega 0.047 Open interest 1 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.2% Delta -0.58 ≈58% ITM Gamma 0.11 Theta -0.035 Vega 0.048 Open interest 0 Model this put
0	—	31.4%	0.326	—		—	-0.758	21.7%	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol 31.4% Delta 0.326 ≈33% ITM Gamma 0.097 Theta -0.035 Vega 0.042 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta -0.758 ≈76% ITM Gamma 0.125 Theta -0.02 Vega 0.041 Open interest 0 Model this put
0	—	29%	0.22	—		—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.22 ≈22% ITM Gamma 0.087 Theta -0.026 Vega 0.033 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.8%	0.152	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta 0.152 ≈15% ITM Gamma 0.067 Theta -0.022 Vega 0.033 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.7%	0.143	—		$4.50	-0.914	28.4%	25	25
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 35.7% Delta 0.143 ≈14% ITM Gamma 0.054 Theta -0.025 Vega 0.022 Open interest 0 Model this call Put · $56 In the money Snapshot session Jun 16, 2026 Last $4.50 Breakeven $51.50 Implied vol 28.4% Delta -0.914 ≈91% ITM Gamma 0.049 Theta -0.012 Vega 0.021 Open interest 25 Model this put
0	—	66.4%	0.263	—		—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 66.4% Delta 0.263 ≈26% ITM Gamma 0.042 Theta -0.067 Vega 0.043 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.9%	0.107	—		—	—	—	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta 0.107 ≈11% ITM Gamma 0.037 Theta -0.023 Vega 0.023 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 6, 2026–Aug 24, 2026; 47 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 1450501 CUSIP 19762B707 13F (30d) 43 filings 43 filers