XEL · Xcel Energy Inc

Track XEL — free

$79.17 +0.19 (+0.24%) At close · Aug 14

Market Cap

$48.77B

624.63M

Options Chain

Underlying $79.17 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Nov 21, 2025–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Sep 17 398d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$33.63		$0.34	—	—	5	7
Call · $45 In the money Snapshot session Jul 30, 2026 Last $33.63 Breakeven $78.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Dec 24, 2025 Last $0.34 Breakeven $44.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
0	—	—	—	—		$0.10	—	—	1	1
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.16	-0.036	168.4%	1	17
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 6, 2026 Last $0.16 Breakeven $54.84 Implied vol 168.4% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.113 Vega 0.009 Open interest 17 Model this put
0	—	—	—	—		$0.05	-0.045	134.3%	11	12
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $59.95 Implied vol 134.3% Delta -0.045 ≈4% ITM Gamma 0.007 Theta -0.107 Vega 0.009 Open interest 12 Model this put
0	1	88.3%	0.964	$16.15		$0.40	-0.076	113%	2	58
Call · $65 In the money Snapshot session May 7, 2026 Last $16.15 Breakeven $81.15 Implied vol 88.3% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.057 Vega 0.009 Open interest 0 Model this call Put · $65 Snapshot session Jul 1, 2026 Last $0.40 Breakeven $64.60 Implied vol 113% Delta -0.076 ≈8% ITM Gamma 0.012 Theta -0.136 Vega 0.016 Open interest 58 Model this put
341	1	59.8%	0.95	$7.90		$0.05	-0.054	61.5%	2	854
Call · $70 In the money Snapshot session Aug 4, 2026 Last $7.90 Breakeven $77.90 Implied vol 59.8% Delta 0.95 ≈95% ITM Gamma 0.017 Theta -0.051 Vega 0.01 Open interest 341 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $69.95 Implied vol 61.5% Delta -0.054 ≈5% ITM Gamma 0.018 Theta -0.057 Vega 0.01 Open interest 854 Model this put
121	1	34.3%	0.894	$4.34		$0.15	-0.103	33.8%	2	209
Call · $75 In the money Snapshot session Aug 14, 2026 Last $4.34 Breakeven $79.34 Implied vol 34.3% Delta 0.894 ≈89% ITM Gamma 0.053 Theta -0.052 Vega 0.018 Open interest 121 Model this call Put · $75 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $74.85 Implied vol 33.8% Delta -0.103 ≈10% ITM Gamma 0.052 Theta -0.051 Vega 0.018 Open interest 209 Model this put
Underlying $79.17
1.6k	14	20.9%	0.353	$0.50		$1.40	-0.606	28.3%	3	1.1k
Call · $80 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $80.50 Implied vol 20.9% Delta 0.353 ≈35% ITM Gamma 0.178 Theta -0.067 Vega 0.035 Open interest 1.6k Model this call Put · $80 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $78.60 Implied vol 28.3% Delta -0.606 ≈61% ITM Gamma 0.135 Theta -0.093 Vega 0.041 Open interest 1.1k Model this put
686	15	52%	0.149	$0.15		$8.40	-0.95	33.3%	1	7
Call · $85 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $85.15 Implied vol 52% Delta 0.149 ≈15% ITM Gamma 0.044 Theta -0.103 Vega 0.028 Open interest 686 Model this call Put · $85 In the money Snapshot session Aug 4, 2026 Last $8.40 Breakeven $76.60 Implied vol 33.3% Delta -0.95 ≈95% ITM Gamma 0.031 Theta -0.029 Vega 0.011 Open interest 7 Model this put
265	10	66.1%	0.069	$0.08		$8.50	-0.966	54.6%	12	0
Call · $90 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $90.08 Implied vol 66.1% Delta 0.069 ≈7% ITM Gamma 0.02 Theta -0.075 Vega 0.011 Open interest 265 Model this call Put · $90 In the money Snapshot session Jun 25, 2026 Last $8.50 Breakeven $81.50 Implied vol 54.6% Delta -0.966 ≈97% ITM Gamma 0.014 Theta -0.034 Vega 0.011 Open interest 0 Model this put
1.1k	3	98.1%	0.08	$0.10		—	-0.973	72.3%	—	0
Call · $95 Snapshot session Jul 22, 2026 Last $0.10 Breakeven $95.10 Implied vol 98.1% Delta 0.08 ≈8% ITM Gamma 0.015 Theta -0.125 Vega 0.02 Open interest 1.1k Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.3% Delta -0.973 ≈97% ITM Gamma 0.008 Theta -0.036 Vega 0.006 Open interest 0 Model this put
16	1	—	—	$0.10		$20.10	-0.977	88.8%	20	0
Call · $100 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $100 In the money Snapshot session Nov 21, 2025 Last $20.10 Breakeven $79.90 Implied vol 88.8% Delta -0.977 ≈98% ITM Gamma 0.006 Theta -0.039 Vega 0.006 Open interest 0 Model this put
13	14	—	—	$0.02		—	-0.98	104.6%	—	0
Call · $105 Snapshot session Jun 10, 2026 Last $0.02 Breakeven $105.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 104.6% Delta -0.98 ≈98% ITM Gamma 0.005 Theta -0.041 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	119.6%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 119.6% Delta -0.982 ≈98% ITM Gamma 0.004 Theta -0.042 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.983	134%	—	0
Call · $115 Snapshot session Jul 23, 2026 Last $0.20 Breakeven $115.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134% Delta -0.983 ≈98% ITM Gamma 0.003 Theta -0.044 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	147.7%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.7% Delta -0.985 ≈98% ITM Gamma 0.003 Theta -0.046 Vega 0.006 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Nov 21, 2025–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 72903 CUSIP 98389B100 13F (30d) 1155 filings 1119 filers Visit website Investor relations