XGN · Exagen Inc.

Track XGN — free Ask ALVIS about XGN

$4.67 -0.29 (-5.76%) At close · Jul 24

Market Cap

$113.07M

24.16M

Options Chain

15-min delayed Underlying $4.67 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.34 above spot

ATM implied vol

191.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	478.6%	0.871	—		$0.05	—	—	4	4
Call · $2.5 In the money Last — Breakeven — Implied vol 478.6% Delta 0.871 ≈87% ITM Gamma 0.034 Theta -0.024 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
Underlying $4.67
12	1	139.8%	0.503	$0.56		—	-0.411	242.3%	—	0
Call · $5 Last $0.56 Breakeven $5.56 Implied vol 139.8% Delta 0.503 ≈50% ITM Gamma 0.227 Theta -0.013 Vega 0.005 Open interest 12 Model this call Put · $5 In the money Last — Breakeven — Implied vol 242.3% Delta -0.411 ≈41% ITM Gamma 0.128 Theta -0.022 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1274737 CUSIP 30068X103 13F (30d) 1 filings 1 filers Visit website Investor relations