XHR · Xenia Hotels & Resorts, Inc.

Track XHR — free

$19.16 +0.11 (+0.58%) At close · Aug 14

Market Cap

$1.79B

92.25M

Options Chain

Underlying $19.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 7, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	403.5%	0.98	—		$0.10	-0.025	424.3%	2	2
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 403.5% Delta 0.98 ≈98% ITM Gamma 0.005 Theta -0.039 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $7.40 Implied vol 424.3% Delta -0.025 ≈2% ITM Gamma 0.005 Theta -0.049 Vega 0.002 Open interest 2 Model this put
0	—	373.5%	0.942	—		$0.10	-0.034	306.9%	2	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 373.5% Delta 0.942 ≈94% ITM Gamma 0.012 Theta -0.086 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $9.90 Implied vol 306.9% Delta -0.034 ≈3% ITM Gamma 0.01 Theta -0.047 Vega 0.002 Open interest 1 Model this put
1	1	266.2%	0.919	$7.90		$0.05	—	—	2	1
Call · $12.5 In the money Snapshot session Jul 6, 2026 Last $7.90 Breakeven $20.40 Implied vol 266.2% Delta 0.919 ≈92% ITM Gamma 0.023 Theta -0.08 Vega 0.004 Open interest 1 Model this call Put · $12.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	180.6%	0.876	$6.00		$0.10	—	—	8	8
Call · $15 In the money Snapshot session Jul 23, 2026 Last $6.00 Breakeven $21.00 Implied vol 180.6% Delta 0.876 ≈88% ITM Gamma 0.045 Theta -0.074 Vega 0.006 Open interest 2 Model this call Put · $15 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1	1	84.6%	0.809	$3.73		—	—	—	—	0
Call · $17.5 In the money Snapshot session Aug 4, 2026 Last $3.73 Breakeven $21.23 Implied vol 84.6% Delta 0.809 ≈81% ITM Gamma 0.129 Theta -0.047 Vega 0.006 Open interest 1 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $19.16
2	1	148.2%	0.452	$1.49		$0.60	-0.848	31.3%	25	13
Call · $20 Snapshot session Aug 4, 2026 Last $1.49 Breakeven $21.49 Implied vol 148.2% Delta 0.452 ≈45% ITM Gamma 0.107 Theta -0.118 Vega 0.01 Open interest 2 Model this call Put · $20 In the money Snapshot session Aug 7, 2026 Last $0.60 Breakeven $19.40 Implied vol 31.3% Delta -0.848 ≈85% ITM Gamma 0.303 Theta -0.015 Vega 0.007 Open interest 13 Model this put
25	10	118%	0.167	$0.15		—	—	—	—	0
Call · $22.5 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $22.65 Implied vol 118% Delta 0.167 ≈17% ITM Gamma 0.085 Theta -0.06 Vega 0.007 Open interest 25 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.04		—	—	—	—	0
Call · $30 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $30.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.991	188.3%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.3% Delta -0.991 ≈99% ITM Gamma 0.006 Theta -0.008 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 7, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1616000 CUSIP 984017103 13F (30d) 284 filings 282 filers Visit website Investor relations