XHS Stock — State Street SPDR Bloomberg International Treasury Bond ETF: Options Chain

Calls		Puts
0	—	195.9%	0.951	—	—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.9% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.161 Vega 0.039 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	0.2%	1	$45.00	—	—	—	—	0
Call · $75 In the money Snapshot session Jun 9, 2026 Last $45.00 Breakeven $120.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 2 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	0.2%	1	$40.10	—	—	—	—	0
Call · $80 In the money Snapshot session Jun 9, 2026 Last $40.10 Breakeven $120.10 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 2 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.3%	0.933	—	—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.3% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.156 Vega 0.044 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.2%	1	$30.00	—	—	—	—	0
Call · $90 In the money Snapshot session Jun 9, 2026 Last $30.00 Breakeven $120.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 1 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.3%	0.918	—	—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.3% Delta 0.918 ≈92% ITM Gamma 0.004 Theta -0.147 Vega 0.047 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.7%	0.919	—	—	-0.118	121.9%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.7% Delta 0.919 ≈92% ITM Gamma 0.005 Theta -0.123 Vega 0.048 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 121.9% Delta -0.118 ≈12% ITM Gamma 0.005 Theta -0.187 Vega 0.072 Open interest 0 Model this put
1	1	43.1%	0.998	$19.60	—	-0.114	115.4%	—	0
Call · $101 In the money Snapshot session Jun 9, 2026 Last $19.60 Breakeven $120.60 Implied vol 43.1% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.011 Vega 0.002 Open interest 1 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 115.4% Delta -0.114 ≈11% ITM Gamma 0.005 Theta -0.174 Vega 0.072 Open interest 0 Model this put
0	—	93.6%	0.915	—	—	-0.117	112.4%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.6% Delta 0.915 ≈92% ITM Gamma 0.005 Theta -0.122 Vega 0.048 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 112.4% Delta -0.117 ≈12% ITM Gamma 0.006 Theta -0.172 Vega 0.073 Open interest 0 Model this put
0	—	97.3%	0.902	—	—	-0.126	112.8%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.3% Delta 0.902 ≈90% ITM Gamma 0.006 Theta -0.14 Vega 0.049 Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 112.8% Delta -0.126 ≈13% ITM Gamma 0.006 Theta -0.181 Vega 0.073 Open interest 0 Model this put
0	—	94.8%	0.9	—	—	-0.129	109.9%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.8% Delta 0.9 ≈90% ITM Gamma 0.006 Theta -0.139 Vega 0.049 Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 109.9% Delta -0.129 ≈13% ITM Gamma 0.006 Theta -0.179 Vega 0.073 Open interest 0 Model this put
0	—	92.3%	0.897	—	—	-0.125	103.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta 0.897 ≈90% ITM Gamma 0.006 Theta -0.138 Vega 0.049 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 103.6% Delta -0.125 ≈13% ITM Gamma 0.006 Theta -0.166 Vega 0.074 Open interest 0 Model this put
0	—	89.8%	0.895	—	—	-0.13	101.4%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.8% Delta 0.895 ≈89% ITM Gamma 0.006 Theta -0.137 Vega 0.049 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 101.4% Delta -0.13 ≈13% ITM Gamma 0.007 Theta -0.166 Vega 0.074 Open interest 0 Model this put
0	—	89.1%	0.889	—	—	-0.132	97.9%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.1% Delta 0.889 ≈89% ITM Gamma 0.007 Theta -0.142 Vega 0.074 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 97.9% Delta -0.132 ≈13% ITM Gamma 0.007 Theta -0.162 Vega 0.074 Open interest 0 Model this put
1	1	0.2%	1	$13.50	—	-0.105	82.1%	—	0
Call · $108 In the money Snapshot session Jun 9, 2026 Last $13.50 Breakeven $121.50 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 82.1% Delta -0.105 ≈11% ITM Gamma 0.007 Theta -0.117 Vega 0.05 Open interest 0 Model this put
0	—	83.6%	0.883	—	—	-0.143	94.3%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.6% Delta 0.883 ≈88% ITM Gamma 0.007 Theta -0.138 Vega 0.075 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 94.3% Delta -0.143 ≈14% ITM Gamma 0.008 Theta -0.164 Vega 0.075 Open interest 0 Model this put
0	—	80.8%	0.88	—	—	-0.131	84.9%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.8% Delta 0.88 ≈88% ITM Gamma 0.008 Theta -0.136 Vega 0.076 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta -0.131 ≈13% ITM Gamma 0.008 Theta -0.14 Vega 0.076 Open interest 0 Model this put
0	—	78.1%	0.876	—	—	-0.124	78.2%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.1% Delta 0.876 ≈88% ITM Gamma 0.008 Theta -0.134 Vega 0.076 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 78.2% Delta -0.124 ≈12% ITM Gamma 0.008 Theta -0.124 Vega 0.076 Open interest 0 Model this put
0	—	75.4%	0.873	—	—	-0.144	81.5%	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.4% Delta 0.873 ≈87% ITM Gamma 0.009 Theta -0.132 Vega 0.076 Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 81.5% Delta -0.144 ≈14% ITM Gamma 0.009 Theta -0.142 Vega 0.076 Open interest 0 Model this put
0	—	72.8%	0.869	—	—	-0.162	84.7%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta 0.869 ≈87% ITM Gamma 0.009 Theta -0.13 Vega 0.077 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta -0.162 ≈16% ITM Gamma 0.009 Theta -0.161 Vega 0.077 Open interest 0 Model this put
0	—	70.1%	0.865	—	—	-0.138	71%	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta 0.865 ≈86% ITM Gamma 0.01 Theta -0.128 Vega 0.077 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.138 ≈14% ITM Gamma 0.01 Theta -0.12 Vega 0.077 Open interest 0 Model this put
2	1	67.5%	0.861	$1.25	—	-0.15	71%	—	0
Call · $115 In the money Snapshot session Mar 23, 2026 Last $1.25 Breakeven $116.25 Implied vol 67.5% Delta 0.861 ≈86% ITM Gamma 0.01 Theta -0.126 Vega 0.077 Open interest 2 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.15 ≈15% ITM Gamma 0.01 Theta -0.127 Vega 0.077 Open interest 0 Model this put
0	—	61%	0.87	—	—	-0.163	71%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta 0.87 ≈87% ITM Gamma 0.011 Theta -0.11 Vega 0.077 Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.163 ≈16% ITM Gamma 0.011 Theta -0.134 Vega 0.078 Open interest 0 Model this put
0	—	62.3%	0.851	—	—	-0.172	69.7%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.3% Delta 0.851 ≈85% ITM Gamma 0.012 Theta -0.122 Vega 0.078 Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta -0.172 ≈17% ITM Gamma 0.011 Theta -0.137 Vega 0.078 Open interest 0 Model this put
1	1	54.8%	0.834	$1.50	—	-0.196	64.3%	—	0
Call · $120 In the money Snapshot session May 1, 2026 Last $1.50 Breakeven $121.50 Implied vol 54.8% Delta 0.834 ≈83% ITM Gamma 0.014 Theta -0.115 Vega 0.079 Open interest 1 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta -0.196 ≈20% ITM Gamma 0.014 Theta -0.138 Vega 0.079 Open interest 0 Model this put
0	—	43.8%	0.79	—	—	-0.222	46%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta 0.79 ≈79% ITM Gamma 0.021 Theta -0.109 Vega 0.105 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.222 ≈22% ITM Gamma 0.021 Theta -0.105 Vega 0.105 Open interest 0 Model this put
0	—	30.5%	0.712	—	—	-0.308	34.7%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.712 ≈71% ITM Gamma 0.035 Theta -0.09 Vega 0.107 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.308 ≈31% ITM Gamma 0.032 Theta -0.092 Vega 0.108 Open interest 0 Model this put
0	—	27.4%	0.651	—	—	-0.353	27.7%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.4% Delta 0.651 ≈65% ITM Gamma 0.043 Theta -0.088 Vega 0.124 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.353 ≈35% ITM Gamma 0.043 Theta -0.077 Vega 0.124 Open interest 0 Model this put
0	—	24.7%	0.614	—	—	-0.391	25.5%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta 0.614 ≈61% ITM Gamma 0.049 Theta -0.081 Vega 0.125 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta -0.391 ≈39% ITM Gamma 0.048 Theta -0.072 Vega 0.125 Open interest 0 Model this put
0	—	20.5%	0.573	—	—	-0.436	23.3%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.5% Delta 0.573 ≈57% ITM Gamma 0.06 Theta -0.07 Vega 0.126 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.436 ≈44% ITM Gamma 0.054 Theta -0.067 Vega 0.126 Open interest 0 Model this put
Underlying $134.80
0	—	18.9%	0.513	—	—	-0.493	18.5%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta 0.513 ≈51% ITM Gamma 0.067 Theta -0.066 Vega 0.127 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta -0.493 ≈49% ITM Gamma 0.07 Theta -0.053 Vega 0.127 Open interest 0 Model this put
3	3	22.7%	0.46	$2.50	—	-0.589	13.7%	—	0
Call · $136 Snapshot session Jul 14, 2026 Last $2.50 Breakeven $138.50 Implied vol 22.7% Delta 0.46 ≈46% ITM Gamma 0.055 Theta -0.076 Vega 0.128 Open interest 3 Model this call Put · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.7% Delta -0.589 ≈59% ITM Gamma 0.093 Theta -0.036 Vega 0.128 Open interest 0 Model this put
0	—	24.5%	0.414	—	—	-0.745	10.1%	—	0
Call · $137 Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.414 ≈41% ITM Gamma 0.05 Theta -0.08 Vega 0.129 Open interest 0 Model this call Put · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.1% Delta -0.745 ≈75% ITM Gamma 0.113 Theta -0.019 Vega 0.109 Open interest 0 Model this put
0	—	29%	0.389	—	—	—	—	—	0
Call · $138 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.389 ≈39% ITM Gamma 0.042 Theta -0.093 Vega 0.129 Open interest 0 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.3%	0.347	—	—	—	—	—	0
Call · $139 Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta 0.347 ≈35% ITM Gamma 0.041 Theta -0.086 Vega 0.114 Open interest 0 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.6%	0.351	—	—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.351 ≈35% ITM Gamma 0.033 Theta -0.108 Vega 0.114 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.8%	0.311	—	—	—	—	—	0
Call · $141 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.311 ≈31% ITM Gamma 0.033 Theta -0.097 Vega 0.115 Open interest 0 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.3%	0.221	—	—	—	—	—	0
Call · $142 Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.221 ≈22% ITM Gamma 0.035 Theta -0.064 Vega 0.089 Open interest 0 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $70 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 195.9%
Delta: 0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.161
Vega: 0.039
Open interest: 0

Model this call

Put · $70

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75 In the money

Snapshot session: Jun 9, 2026
Last: $45.00
Breakeven: $120.00
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 2

Model this call

Put · $75

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $80 In the money

Snapshot session: Jun 9, 2026
Last: $40.10
Breakeven: $120.10
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.007
Vega: 0
Open interest: 2

Model this call

Put · $80

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 147.3%
Delta: 0.933 ≈93% ITM
Gamma: 0.003
Theta: -0.156
Vega: 0.044
Open interest: 0

Model this call

Put · $85

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90 In the money

Snapshot session: Jun 9, 2026
Last: $30.00
Breakeven: $120.00
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.008
Vega: 0
Open interest: 1

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 118.3%
Delta: 0.918 ≈92% ITM
Gamma: 0.004
Theta: -0.147
Vega: 0.047
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 98.7%
Delta: 0.919 ≈92% ITM
Gamma: 0.005
Theta: -0.123
Vega: 0.048
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.9%
Delta: -0.118 ≈12% ITM
Gamma: 0.005
Theta: -0.187
Vega: 0.072
Open interest: 0

Model this put

Call · $101 In the money

Snapshot session: Jun 9, 2026
Last: $19.60
Breakeven: $120.60
Implied vol: 43.1%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0.002
Open interest: 1

Model this call

Put · $101

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.4%
Delta: -0.114 ≈11% ITM
Gamma: 0.005
Theta: -0.174
Vega: 0.072
Open interest: 0

Model this put

Call · $102 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 93.6%
Delta: 0.915 ≈92% ITM
Gamma: 0.005
Theta: -0.122
Vega: 0.048
Open interest: 0

Model this call

Put · $102

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.4%
Delta: -0.117 ≈12% ITM
Gamma: 0.006
Theta: -0.172
Vega: 0.073
Open interest: 0

Model this put

Call · $103 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.3%
Delta: 0.902 ≈90% ITM
Gamma: 0.006
Theta: -0.14
Vega: 0.049
Open interest: 0

Model this call

Put · $103

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.8%
Delta: -0.126 ≈13% ITM
Gamma: 0.006
Theta: -0.181
Vega: 0.073
Open interest: 0

Model this put

Call · $104 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.8%
Delta: 0.9 ≈90% ITM
Gamma: 0.006
Theta: -0.139
Vega: 0.049
Open interest: 0

Model this call

Put · $104

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.9%
Delta: -0.129 ≈13% ITM
Gamma: 0.006
Theta: -0.179
Vega: 0.073
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.3%
Delta: 0.897 ≈90% ITM
Gamma: 0.006
Theta: -0.138
Vega: 0.049
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.6%
Delta: -0.125 ≈13% ITM
Gamma: 0.006
Theta: -0.166
Vega: 0.074
Open interest: 0

Model this put

Call · $106 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.8%
Delta: 0.895 ≈89% ITM
Gamma: 0.006
Theta: -0.137
Vega: 0.049
Open interest: 0

Model this call

Put · $106

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 101.4%
Delta: -0.13 ≈13% ITM
Gamma: 0.007
Theta: -0.166
Vega: 0.074
Open interest: 0

Model this put

Call · $107 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.1%
Delta: 0.889 ≈89% ITM
Gamma: 0.007
Theta: -0.142
Vega: 0.074
Open interest: 0

Model this call

Put · $107

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.9%
Delta: -0.132 ≈13% ITM
Gamma: 0.007
Theta: -0.162
Vega: 0.074
Open interest: 0

Model this put

Call · $108 In the money

Snapshot session: Jun 9, 2026
Last: $13.50
Breakeven: $121.50
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 1

Model this call

Put · $108

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.1%
Delta: -0.105 ≈11% ITM
Gamma: 0.007
Theta: -0.117
Vega: 0.05
Open interest: 0

Model this put

Call · $109 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.6%
Delta: 0.883 ≈88% ITM
Gamma: 0.007
Theta: -0.138
Vega: 0.075
Open interest: 0

Model this call

Put · $109

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.3%
Delta: -0.143 ≈14% ITM
Gamma: 0.008
Theta: -0.164
Vega: 0.075
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.8%
Delta: 0.88 ≈88% ITM
Gamma: 0.008
Theta: -0.136
Vega: 0.076
Open interest: 0

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.9%
Delta: -0.131 ≈13% ITM
Gamma: 0.008
Theta: -0.14
Vega: 0.076
Open interest: 0

Model this put

Call · $111 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.1%
Delta: 0.876 ≈88% ITM
Gamma: 0.008
Theta: -0.134
Vega: 0.076
Open interest: 0

Model this call

Put · $111

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 78.2%
Delta: -0.124 ≈12% ITM
Gamma: 0.008
Theta: -0.124
Vega: 0.076
Open interest: 0

Model this put

Call · $112 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.4%
Delta: 0.873 ≈87% ITM
Gamma: 0.009
Theta: -0.132
Vega: 0.076
Open interest: 0

Model this call

Put · $112

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.5%
Delta: -0.144 ≈14% ITM
Gamma: 0.009
Theta: -0.142
Vega: 0.076
Open interest: 0

Model this put

Call · $113 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 72.8%
Delta: 0.869 ≈87% ITM
Gamma: 0.009
Theta: -0.13
Vega: 0.077
Open interest: 0

Model this call

Put · $113

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 84.7%
Delta: -0.162 ≈16% ITM
Gamma: 0.009
Theta: -0.161
Vega: 0.077
Open interest: 0

Model this put

Call · $114 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.1%
Delta: 0.865 ≈86% ITM
Gamma: 0.01
Theta: -0.128
Vega: 0.077
Open interest: 0

Model this call

Put · $114

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71%
Delta: -0.138 ≈14% ITM
Gamma: 0.01
Theta: -0.12
Vega: 0.077
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Mar 23, 2026
Last: $1.25
Breakeven: $116.25
Implied vol: 67.5%
Delta: 0.861 ≈86% ITM
Gamma: 0.01
Theta: -0.126
Vega: 0.077
Open interest: 2

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71%
Delta: -0.15 ≈15% ITM
Gamma: 0.01
Theta: -0.127
Vega: 0.077
Open interest: 0

Model this put

Call · $116 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61%
Delta: 0.87 ≈87% ITM
Gamma: 0.011
Theta: -0.11
Vega: 0.077
Open interest: 0

Model this call

Put · $116

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 71%
Delta: -0.163 ≈16% ITM
Gamma: 0.011
Theta: -0.134
Vega: 0.078
Open interest: 0

Model this put

Call · $117 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.3%
Delta: 0.851 ≈85% ITM
Gamma: 0.012
Theta: -0.122
Vega: 0.078
Open interest: 0

Model this call

Put · $117

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.7%
Delta: -0.172 ≈17% ITM
Gamma: 0.011
Theta: -0.137
Vega: 0.078
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: May 1, 2026
Last: $1.50
Breakeven: $121.50
Implied vol: 54.8%
Delta: 0.834 ≈83% ITM
Gamma: 0.014
Theta: -0.115
Vega: 0.079
Open interest: 1

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.3%
Delta: -0.196 ≈20% ITM
Gamma: 0.014
Theta: -0.138
Vega: 0.079
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43.8%
Delta: 0.79 ≈79% ITM
Gamma: 0.021
Theta: -0.109
Vega: 0.105
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46%
Delta: -0.222 ≈22% ITM
Gamma: 0.021
Theta: -0.105
Vega: 0.105
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.5%
Delta: 0.712 ≈71% ITM
Gamma: 0.035
Theta: -0.09
Vega: 0.107
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.7%
Delta: -0.308 ≈31% ITM
Gamma: 0.032
Theta: -0.092
Vega: 0.108
Open interest: 0

Model this put

Call · $132 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.4%
Delta: 0.651 ≈65% ITM
Gamma: 0.043
Theta: -0.088
Vega: 0.124
Open interest: 0

Model this call

Put · $132

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.7%
Delta: -0.353 ≈35% ITM
Gamma: 0.043
Theta: -0.077
Vega: 0.124
Open interest: 0

Model this put

Call · $133 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.7%
Delta: 0.614 ≈61% ITM
Gamma: 0.049
Theta: -0.081
Vega: 0.125
Open interest: 0

Model this call

Put · $133

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.5%
Delta: -0.391 ≈39% ITM
Gamma: 0.048
Theta: -0.072
Vega: 0.125
Open interest: 0

Model this put

Call · $134 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.5%
Delta: 0.573 ≈57% ITM
Gamma: 0.06
Theta: -0.07
Vega: 0.126
Open interest: 0

Model this call

Put · $134

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.3%
Delta: -0.436 ≈44% ITM
Gamma: 0.054
Theta: -0.067
Vega: 0.126
Open interest: 0

Model this put

Call · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.9%
Delta: 0.513 ≈51% ITM
Gamma: 0.067
Theta: -0.066
Vega: 0.127
Open interest: 0

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.5%
Delta: -0.493 ≈49% ITM
Gamma: 0.07
Theta: -0.053
Vega: 0.127
Open interest: 0

Model this put

Call · $136

Snapshot session: Jul 14, 2026
Last: $2.50
Breakeven: $138.50
Implied vol: 22.7%
Delta: 0.46 ≈46% ITM
Gamma: 0.055
Theta: -0.076
Vega: 0.128
Open interest: 3

Model this call

Put · $136 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 13.7%
Delta: -0.589 ≈59% ITM
Gamma: 0.093
Theta: -0.036
Vega: 0.128
Open interest: 0

Model this put

Call · $137

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.5%
Delta: 0.414 ≈41% ITM
Gamma: 0.05
Theta: -0.08
Vega: 0.129
Open interest: 0

Model this call

Put · $137 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 10.1%
Delta: -0.745 ≈75% ITM
Gamma: 0.113
Theta: -0.019
Vega: 0.109
Open interest: 0

Model this put

Call · $138

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29%
Delta: 0.389 ≈39% ITM
Gamma: 0.042
Theta: -0.093
Vega: 0.129
Open interest: 0

Model this call

Put · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $139

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 28.3%
Delta: 0.347 ≈35% ITM
Gamma: 0.041
Theta: -0.086
Vega: 0.114
Open interest: 0

Model this call

Put · $139 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.6%
Delta: 0.351 ≈35% ITM
Gamma: 0.033
Theta: -0.108
Vega: 0.114
Open interest: 0

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $141

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: 0.311 ≈31% ITM
Gamma: 0.033
Theta: -0.097
Vega: 0.115
Open interest: 0

Model this call

Put · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $142

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.3%
Delta: 0.221 ≈22% ITM
Gamma: 0.035
Theta: -0.064
Vega: 0.089
Open interest: 0

Model this call

Put · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

XHS · State Street SPDR Bloomberg International Treasury Bond ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	195.9%	0.951	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.9% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.161 Vega 0.039 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	0.2%	1	$45.00		—	—	—	—	0
Call · $75 In the money Snapshot session Jun 9, 2026 Last $45.00 Breakeven $120.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 2 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	0.2%	1	$40.10		—	—	—	—	0
Call · $80 In the money Snapshot session Jun 9, 2026 Last $40.10 Breakeven $120.10 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 2 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.3%	0.933	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 147.3% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.156 Vega 0.044 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	0.2%	1	$30.00		—	—	—	—	0
Call · $90 In the money Snapshot session Jun 9, 2026 Last $30.00 Breakeven $120.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 1 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	118.3%	0.918	—		—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.3% Delta 0.918 ≈92% ITM Gamma 0.004 Theta -0.147 Vega 0.047 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.7%	0.919	—		—	-0.118	121.9%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.7% Delta 0.919 ≈92% ITM Gamma 0.005 Theta -0.123 Vega 0.048 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 121.9% Delta -0.118 ≈12% ITM Gamma 0.005 Theta -0.187 Vega 0.072 Open interest 0 Model this put
1	1	43.1%	0.998	$19.60		—	-0.114	115.4%	—	0
Call · $101 In the money Snapshot session Jun 9, 2026 Last $19.60 Breakeven $120.60 Implied vol 43.1% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.011 Vega 0.002 Open interest 1 Model this call Put · $101 Snapshot session Unknown Last — Breakeven — Implied vol 115.4% Delta -0.114 ≈11% ITM Gamma 0.005 Theta -0.174 Vega 0.072 Open interest 0 Model this put
0	—	93.6%	0.915	—		—	-0.117	112.4%	—	0
Call · $102 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.6% Delta 0.915 ≈92% ITM Gamma 0.005 Theta -0.122 Vega 0.048 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 112.4% Delta -0.117 ≈12% ITM Gamma 0.006 Theta -0.172 Vega 0.073 Open interest 0 Model this put
0	—	97.3%	0.902	—		—	-0.126	112.8%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.3% Delta 0.902 ≈90% ITM Gamma 0.006 Theta -0.14 Vega 0.049 Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 112.8% Delta -0.126 ≈13% ITM Gamma 0.006 Theta -0.181 Vega 0.073 Open interest 0 Model this put
0	—	94.8%	0.9	—		—	-0.129	109.9%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.8% Delta 0.9 ≈90% ITM Gamma 0.006 Theta -0.139 Vega 0.049 Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 109.9% Delta -0.129 ≈13% ITM Gamma 0.006 Theta -0.179 Vega 0.073 Open interest 0 Model this put
0	—	92.3%	0.897	—		—	-0.125	103.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta 0.897 ≈90% ITM Gamma 0.006 Theta -0.138 Vega 0.049 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 103.6% Delta -0.125 ≈13% ITM Gamma 0.006 Theta -0.166 Vega 0.074 Open interest 0 Model this put
0	—	89.8%	0.895	—		—	-0.13	101.4%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.8% Delta 0.895 ≈89% ITM Gamma 0.006 Theta -0.137 Vega 0.049 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 101.4% Delta -0.13 ≈13% ITM Gamma 0.007 Theta -0.166 Vega 0.074 Open interest 0 Model this put
0	—	89.1%	0.889	—		—	-0.132	97.9%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.1% Delta 0.889 ≈89% ITM Gamma 0.007 Theta -0.142 Vega 0.074 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 97.9% Delta -0.132 ≈13% ITM Gamma 0.007 Theta -0.162 Vega 0.074 Open interest 0 Model this put
1	1	0.2%	1	$13.50		—	-0.105	82.1%	—	0
Call · $108 In the money Snapshot session Jun 9, 2026 Last $13.50 Breakeven $121.50 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $108 Snapshot session Unknown Last — Breakeven — Implied vol 82.1% Delta -0.105 ≈11% ITM Gamma 0.007 Theta -0.117 Vega 0.05 Open interest 0 Model this put
0	—	83.6%	0.883	—		—	-0.143	94.3%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.6% Delta 0.883 ≈88% ITM Gamma 0.007 Theta -0.138 Vega 0.075 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 94.3% Delta -0.143 ≈14% ITM Gamma 0.008 Theta -0.164 Vega 0.075 Open interest 0 Model this put
0	—	80.8%	0.88	—		—	-0.131	84.9%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.8% Delta 0.88 ≈88% ITM Gamma 0.008 Theta -0.136 Vega 0.076 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta -0.131 ≈13% ITM Gamma 0.008 Theta -0.14 Vega 0.076 Open interest 0 Model this put
0	—	78.1%	0.876	—		—	-0.124	78.2%	—	0
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.1% Delta 0.876 ≈88% ITM Gamma 0.008 Theta -0.134 Vega 0.076 Open interest 0 Model this call Put · $111 Snapshot session Unknown Last — Breakeven — Implied vol 78.2% Delta -0.124 ≈12% ITM Gamma 0.008 Theta -0.124 Vega 0.076 Open interest 0 Model this put
0	—	75.4%	0.873	—		—	-0.144	81.5%	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.4% Delta 0.873 ≈87% ITM Gamma 0.009 Theta -0.132 Vega 0.076 Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 81.5% Delta -0.144 ≈14% ITM Gamma 0.009 Theta -0.142 Vega 0.076 Open interest 0 Model this put
0	—	72.8%	0.869	—		—	-0.162	84.7%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta 0.869 ≈87% ITM Gamma 0.009 Theta -0.13 Vega 0.077 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 84.7% Delta -0.162 ≈16% ITM Gamma 0.009 Theta -0.161 Vega 0.077 Open interest 0 Model this put
0	—	70.1%	0.865	—		—	-0.138	71%	—	0
Call · $114 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.1% Delta 0.865 ≈86% ITM Gamma 0.01 Theta -0.128 Vega 0.077 Open interest 0 Model this call Put · $114 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.138 ≈14% ITM Gamma 0.01 Theta -0.12 Vega 0.077 Open interest 0 Model this put
2	1	67.5%	0.861	$1.25		—	-0.15	71%	—	0
Call · $115 In the money Snapshot session Mar 23, 2026 Last $1.25 Breakeven $116.25 Implied vol 67.5% Delta 0.861 ≈86% ITM Gamma 0.01 Theta -0.126 Vega 0.077 Open interest 2 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.15 ≈15% ITM Gamma 0.01 Theta -0.127 Vega 0.077 Open interest 0 Model this put
0	—	61%	0.87	—		—	-0.163	71%	—	0
Call · $116 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61% Delta 0.87 ≈87% ITM Gamma 0.011 Theta -0.11 Vega 0.077 Open interest 0 Model this call Put · $116 Snapshot session Unknown Last — Breakeven — Implied vol 71% Delta -0.163 ≈16% ITM Gamma 0.011 Theta -0.134 Vega 0.078 Open interest 0 Model this put
0	—	62.3%	0.851	—		—	-0.172	69.7%	—	0
Call · $117 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.3% Delta 0.851 ≈85% ITM Gamma 0.012 Theta -0.122 Vega 0.078 Open interest 0 Model this call Put · $117 Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta -0.172 ≈17% ITM Gamma 0.011 Theta -0.137 Vega 0.078 Open interest 0 Model this put
1	1	54.8%	0.834	$1.50		—	-0.196	64.3%	—	0
Call · $120 In the money Snapshot session May 1, 2026 Last $1.50 Breakeven $121.50 Implied vol 54.8% Delta 0.834 ≈83% ITM Gamma 0.014 Theta -0.115 Vega 0.079 Open interest 1 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta -0.196 ≈20% ITM Gamma 0.014 Theta -0.138 Vega 0.079 Open interest 0 Model this put
0	—	43.8%	0.79	—		—	-0.222	46%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta 0.79 ≈79% ITM Gamma 0.021 Theta -0.109 Vega 0.105 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 46% Delta -0.222 ≈22% ITM Gamma 0.021 Theta -0.105 Vega 0.105 Open interest 0 Model this put
0	—	30.5%	0.712	—		—	-0.308	34.7%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.5% Delta 0.712 ≈71% ITM Gamma 0.035 Theta -0.09 Vega 0.107 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.308 ≈31% ITM Gamma 0.032 Theta -0.092 Vega 0.108 Open interest 0 Model this put
0	—	27.4%	0.651	—		—	-0.353	27.7%	—	0
Call · $132 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.4% Delta 0.651 ≈65% ITM Gamma 0.043 Theta -0.088 Vega 0.124 Open interest 0 Model this call Put · $132 Snapshot session Unknown Last — Breakeven — Implied vol 27.7% Delta -0.353 ≈35% ITM Gamma 0.043 Theta -0.077 Vega 0.124 Open interest 0 Model this put
0	—	24.7%	0.614	—		—	-0.391	25.5%	—	0
Call · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta 0.614 ≈61% ITM Gamma 0.049 Theta -0.081 Vega 0.125 Open interest 0 Model this call Put · $133 Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta -0.391 ≈39% ITM Gamma 0.048 Theta -0.072 Vega 0.125 Open interest 0 Model this put
0	—	20.5%	0.573	—		—	-0.436	23.3%	—	0
Call · $134 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.5% Delta 0.573 ≈57% ITM Gamma 0.06 Theta -0.07 Vega 0.126 Open interest 0 Model this call Put · $134 Snapshot session Unknown Last — Breakeven — Implied vol 23.3% Delta -0.436 ≈44% ITM Gamma 0.054 Theta -0.067 Vega 0.126 Open interest 0 Model this put
Underlying $134.80
0	—	18.9%	0.513	—		—	-0.493	18.5%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta 0.513 ≈51% ITM Gamma 0.067 Theta -0.066 Vega 0.127 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta -0.493 ≈49% ITM Gamma 0.07 Theta -0.053 Vega 0.127 Open interest 0 Model this put
3	3	22.7%	0.46	$2.50		—	-0.589	13.7%	—	0
Call · $136 Snapshot session Jul 14, 2026 Last $2.50 Breakeven $138.50 Implied vol 22.7% Delta 0.46 ≈46% ITM Gamma 0.055 Theta -0.076 Vega 0.128 Open interest 3 Model this call Put · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.7% Delta -0.589 ≈59% ITM Gamma 0.093 Theta -0.036 Vega 0.128 Open interest 0 Model this put
0	—	24.5%	0.414	—		—	-0.745	10.1%	—	0
Call · $137 Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.414 ≈41% ITM Gamma 0.05 Theta -0.08 Vega 0.129 Open interest 0 Model this call Put · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.1% Delta -0.745 ≈75% ITM Gamma 0.113 Theta -0.019 Vega 0.109 Open interest 0 Model this put
0	—	29%	0.389	—		—	—	—	—	0
Call · $138 Snapshot session Unknown Last — Breakeven — Implied vol 29% Delta 0.389 ≈39% ITM Gamma 0.042 Theta -0.093 Vega 0.129 Open interest 0 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.3%	0.347	—		—	—	—	—	0
Call · $139 Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta 0.347 ≈35% ITM Gamma 0.041 Theta -0.086 Vega 0.114 Open interest 0 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	35.6%	0.351	—		—	—	—	—	0
Call · $140 Snapshot session Unknown Last — Breakeven — Implied vol 35.6% Delta 0.351 ≈35% ITM Gamma 0.033 Theta -0.108 Vega 0.114 Open interest 0 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.8%	0.311	—		—	—	—	—	0
Call · $141 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta 0.311 ≈31% ITM Gamma 0.033 Theta -0.097 Vega 0.115 Open interest 0 Model this call Put · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	26.3%	0.221	—		—	—	—	—	0
Call · $142 Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.221 ≈22% ITM Gamma 0.035 Theta -0.064 Vega 0.089 Open interest 0 Model this call Put · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put