XITK Stock — State Street SPDR Bloomberg International Treasury Bond ETF: Options Chain

Calls		Puts
0	—	—	—	—	—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.06	111.3%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 111.3% Delta -0.06 ≈6% ITM Gamma 0.002 Theta -0.159 Vega 0.067 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.074	107.4%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta -0.074 ≈7% ITM Gamma 0.003 Theta -0.179 Vega 0.068 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.075	95.6%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 95.6% Delta -0.075 ≈7% ITM Gamma 0.003 Theta -0.161 Vega 0.069 Open interest 0 Model this put
0	—	0.2%	1	—	$11.00	-0.084	88.6%	30	30
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $155 Snapshot session Feb 4, 2026 Last $11.00 Breakeven $144.00 Implied vol 88.6% Delta -0.084 ≈8% ITM Gamma 0.004 Theta -0.163 Vega 0.07 Open interest 30 Model this put
0	—	0.2%	1	—	—	-0.078	74.4%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta -0.078 ≈8% ITM Gamma 0.004 Theta -0.129 Vega 0.071 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.096	70%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.096 ≈10% ITM Gamma 0.005 Theta -0.142 Vega 0.072 Open interest 0 Model this put
1	1	32%	0.992	$6.20	—	-0.102	62.8%	—	0
Call · $169 In the money Snapshot session Apr 15, 2026 Last $6.20 Breakeven $175.20 Implied vol 32% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.009 Open interest 1 Model this call Put · $169 Snapshot session Unknown Last — Breakeven — Implied vol 62.8% Delta -0.102 ≈10% ITM Gamma 0.006 Theta -0.133 Vega 0.073 Open interest 0 Model this put
0	—	30.8%	0.992	—	—	-0.11	63.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.009 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.11 ≈11% ITM Gamma 0.007 Theta -0.142 Vega 0.074 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.114	62.5%	—	0
Call · $171 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $171 Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta -0.114 ≈11% ITM Gamma 0.007 Theta -0.145 Vega 0.074 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.118	61.4%	—	0
Call · $172 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $172 Snapshot session Unknown Last — Breakeven — Implied vol 61.4% Delta -0.118 ≈12% ITM Gamma 0.007 Theta -0.146 Vega 0.111 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.125	60.5%	—	0
Call · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $173 Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta -0.125 ≈12% ITM Gamma 0.007 Theta -0.148 Vega 0.111 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.13	59.2%	—	0
Call · $174 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $174 Snapshot session Unknown Last — Breakeven — Implied vol 59.2% Delta -0.13 ≈13% ITM Gamma 0.008 Theta -0.149 Vega 0.112 Open interest 0 Model this put
0	—	0.2%	1	—	—	-0.133	57.5%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta -0.133 ≈13% ITM Gamma 0.008 Theta -0.146 Vega 0.112 Open interest 0 Model this put
0	—	23.9%	0.993	—	—	-0.121	52.4%	—	0
Call · $176 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $176 Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.121 ≈12% ITM Gamma 0.009 Theta -0.126 Vega 0.112 Open interest 0 Model this put
0	—	26.3%	0.984	—	—	-0.128	51.3%	—	0
Call · $177 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $177 Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.128 ≈13% ITM Gamma 0.009 Theta -0.127 Vega 0.112 Open interest 0 Model this put
0	—	27.6%	0.975	—	—	-0.138	51%	—	0
Call · $178 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta 0.975 ≈98% ITM Gamma 0.005 Theta -0.036 Vega 0.021 Open interest 0 Model this call Put · $178 Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta -0.138 ≈14% ITM Gamma 0.009 Theta -0.132 Vega 0.113 Open interest 0 Model this put
0	—	20.6%	0.994	—	—	-0.149	50.8%	—	0
Call · $179 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.022 Vega 0.009 Open interest 0 Model this call Put · $179 Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta -0.149 ≈15% ITM Gamma 0.01 Theta -0.139 Vega 0.113 Open interest 0 Model this put
0	—	23%	0.983	—	—	-0.158	50.2%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.029 Vega 0.021 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.158 ≈16% ITM Gamma 0.01 Theta -0.142 Vega 0.113 Open interest 0 Model this put
0	—	26.7%	0.958	—	—	-0.166	49.4%	—	0
Call · $181 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.958 ≈96% ITM Gamma 0.007 Theta -0.046 Vega 0.042 Open interest 0 Model this call Put · $181 Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.166 ≈17% ITM Gamma 0.011 Theta -0.145 Vega 0.114 Open interest 0 Model this put
0	—	25.5%	0.957	—	—	-0.18	49.9%	—	0
Call · $182 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta 0.957 ≈96% ITM Gamma 0.008 Theta -0.045 Vega 0.042 Open interest 0 Model this call Put · $182 Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta -0.18 ≈18% ITM Gamma 0.012 Theta -0.155 Vega 0.114 Open interest 0 Model this put
0	—	23.1%	0.963	—	—	-0.191	49.6%	—	0
Call · $183 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta 0.963 ≈96% ITM Gamma 0.008 Theta -0.04 Vega 0.042 Open interest 0 Model this call Put · $183 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta -0.191 ≈19% ITM Gamma 0.012 Theta -0.16 Vega 0.115 Open interest 0 Model this put
0	—	24.3%	0.947	—	—	-0.139	36.6%	—	0
Call · $184 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.049 Vega 0.043 Open interest 0 Model this call Put · $184 Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.139 ≈14% ITM Gamma 0.013 Theta -0.095 Vega 0.114 Open interest 0 Model this put
0	—	24.8%	0.931	—	—	-0.15	35.8%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.931 ≈93% ITM Gamma 0.012 Theta -0.057 Vega 0.074 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.15 ≈15% ITM Gamma 0.014 Theta -0.098 Vega 0.114 Open interest 0 Model this put
0	—	24.8%	0.916	—	—	-0.153	33.8%	—	0
Call · $186 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.916 ≈92% ITM Gamma 0.014 Theta -0.063 Vega 0.075 Open interest 0 Model this call Put · $186 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.153 ≈15% ITM Gamma 0.015 Theta -0.093 Vega 0.114 Open interest 0 Model this put
0	—	23.4%	0.912	—	—	-0.164	32.8%	—	0
Call · $187 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.912 ≈91% ITM Gamma 0.015 Theta -0.062 Vega 0.075 Open interest 0 Model this call Put · $187 Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta -0.164 ≈16% ITM Gamma 0.016 Theta -0.094 Vega 0.115 Open interest 0 Model this put
0	—	19.4%	0.898	—	—	-0.216	32.4%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.898 ≈90% ITM Gamma 0.02 Theta -0.059 Vega 0.075 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.216 ≈22% ITM Gamma 0.02 Theta -0.112 Vega 0.152 Open interest 0 Model this put
0	—	21.2%	0.734	—	—	-0.292	24.3%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta 0.734 ≈73% ITM Gamma 0.034 Theta -0.098 Vega 0.154 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.292 ≈29% ITM Gamma 0.031 Theta -0.095 Vega 0.155 Open interest 0 Model this put
0	1	19.9%	0.544	$0.82	—	-0.46	19.6%	—	0
Call · $200 In the money Snapshot session Jul 30, 2026 Last $0.82 Breakeven $200.82 Implied vol 19.9% Delta 0.544 ≈54% ITM Gamma 0.044 Theta -0.107 Vega 0.181 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta -0.46 ≈46% ITM Gamma 0.045 Theta -0.087 Vega 0.181 Open interest 0 Model this put
Underlying $200.44
0	—	20.8%	0.342	—	—	-0.706	17%	—	0
Call · $205 Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.342 ≈34% ITM Gamma 0.039 Theta -0.099 Vega 0.164 Open interest 0 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.706 ≈71% ITM Gamma 0.047 Theta -0.059 Vega 0.162 Open interest 0 Model this put
0	—	22.5%	0.201	—	—	-0.876	18.1%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.201 ≈20% ITM Gamma 0.027 Theta -0.08 Vega 0.129 Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.876 ≈88% ITM Gamma 0.029 Theta -0.034 Vega 0.08 Open interest 0 Model this put
0	—	33.2%	0.196	—	—	—	—	—	0
Call · $215 Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta 0.196 ≈20% ITM Gamma 0.018 Theta -0.114 Vega 0.129 Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39%	0.163	—	—	—	—	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.163 ≈16% ITM Gamma 0.014 Theta -0.119 Vega 0.13 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.9%	0.148	—	—	—	—	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta 0.148 ≈15% ITM Gamma 0.011 Theta -0.133 Vega 0.131 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.4%	0.149	—	—	-0.97	34.2%	—	0
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.149 ≈15% ITM Gamma 0.009 Theta -0.156 Vega 0.088 Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.02 Vega 0.037 Open interest 0 Model this put
0	—	55.6%	0.121	—	—	-0.973	38.7%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 55.6% Delta 0.121 ≈12% ITM Gamma 0.008 Theta -0.137 Vega 0.089 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.973 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—	—	-0.976	43%	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—	—	-0.977	46.8%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.023 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—	—	-0.979	50.5%	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.024 Vega 0.021 Open interest 0 Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.01
Vega: 0
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.013
Vega: 0
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.014
Vega: 0
Open interest: 0

Model this call

Put · $140

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 111.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.002
Theta: -0.159
Vega: 0.067
Open interest: 0

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.014
Vega: 0
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.4%
Delta: -0.074 ≈7% ITM
Gamma: 0.003
Theta: -0.179
Vega: 0.068
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 0

Model this call

Put · $150

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 95.6%
Delta: -0.075 ≈7% ITM
Gamma: 0.003
Theta: -0.161
Vega: 0.069
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.015
Vega: 0
Open interest: 0

Model this call

Put · $155

Snapshot session: Feb 4, 2026
Last: $11.00
Breakeven: $144.00
Implied vol: 88.6%
Delta: -0.084 ≈8% ITM
Gamma: 0.004
Theta: -0.163
Vega: 0.07
Open interest: 30

Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.016
Vega: 0
Open interest: 0

Model this call

Put · $160

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.4%
Delta: -0.078 ≈8% ITM
Gamma: 0.004
Theta: -0.129
Vega: 0.071
Open interest: 0

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.016
Vega: 0
Open interest: 0

Model this call

Put · $165

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70%
Delta: -0.096 ≈10% ITM
Gamma: 0.005
Theta: -0.142
Vega: 0.072
Open interest: 0

Model this put

Call · $169 In the money

Snapshot session: Apr 15, 2026
Last: $6.20
Breakeven: $175.20
Implied vol: 32%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.009
Open interest: 1

Model this call

Put · $169

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.8%
Delta: -0.102 ≈10% ITM
Gamma: 0.006
Theta: -0.133
Vega: 0.073
Open interest: 0

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.8%
Delta: 0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.025
Vega: 0.009
Open interest: 0

Model this call

Put · $170

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 63.4%
Delta: -0.11 ≈11% ITM
Gamma: 0.007
Theta: -0.142
Vega: 0.074
Open interest: 0

Model this put

Call · $171 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 0

Model this call

Put · $171

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.5%
Delta: -0.114 ≈11% ITM
Gamma: 0.007
Theta: -0.145
Vega: 0.074
Open interest: 0

Model this put

Call · $172 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 0

Model this call

Put · $172

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.4%
Delta: -0.118 ≈12% ITM
Gamma: 0.007
Theta: -0.146
Vega: 0.111
Open interest: 0

Model this put

Call · $173 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 0

Model this call

Put · $173

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.5%
Delta: -0.125 ≈12% ITM
Gamma: 0.007
Theta: -0.148
Vega: 0.111
Open interest: 0

Model this put

Call · $174 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 0

Model this call

Put · $174

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.2%
Delta: -0.13 ≈13% ITM
Gamma: 0.008
Theta: -0.149
Vega: 0.112
Open interest: 0

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.017
Vega: 0
Open interest: 0

Model this call

Put · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.5%
Delta: -0.133 ≈13% ITM
Gamma: 0.008
Theta: -0.146
Vega: 0.112
Open interest: 0

Model this put

Call · $176 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.9%
Delta: 0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.009
Open interest: 0

Model this call

Put · $176

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.4%
Delta: -0.121 ≈12% ITM
Gamma: 0.009
Theta: -0.126
Vega: 0.112
Open interest: 0

Model this put

Call · $177 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.3%
Delta: 0.984 ≈98% ITM
Gamma: 0.003
Theta: -0.03
Vega: 0.021
Open interest: 0

Model this call

Put · $177

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51.3%
Delta: -0.128 ≈13% ITM
Gamma: 0.009
Theta: -0.127
Vega: 0.112
Open interest: 0

Model this put

Call · $178 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.6%
Delta: 0.975 ≈98% ITM
Gamma: 0.005
Theta: -0.036
Vega: 0.021
Open interest: 0

Model this call

Put · $178

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 51%
Delta: -0.138 ≈14% ITM
Gamma: 0.009
Theta: -0.132
Vega: 0.113
Open interest: 0

Model this put

Call · $179 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.6%
Delta: 0.994 ≈99% ITM
Gamma: 0.002
Theta: -0.022
Vega: 0.009
Open interest: 0

Model this call

Put · $179

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.8%
Delta: -0.149 ≈15% ITM
Gamma: 0.01
Theta: -0.139
Vega: 0.113
Open interest: 0

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23%
Delta: 0.983 ≈98% ITM
Gamma: 0.004
Theta: -0.029
Vega: 0.021
Open interest: 0

Model this call

Put · $180

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.2%
Delta: -0.158 ≈16% ITM
Gamma: 0.01
Theta: -0.142
Vega: 0.113
Open interest: 0

Model this put

Call · $181 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.7%
Delta: 0.958 ≈96% ITM
Gamma: 0.007
Theta: -0.046
Vega: 0.042
Open interest: 0

Model this call

Put · $181

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.4%
Delta: -0.166 ≈17% ITM
Gamma: 0.011
Theta: -0.145
Vega: 0.114
Open interest: 0

Model this put

Call · $182 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.5%
Delta: 0.957 ≈96% ITM
Gamma: 0.008
Theta: -0.045
Vega: 0.042
Open interest: 0

Model this call

Put · $182

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.9%
Delta: -0.18 ≈18% ITM
Gamma: 0.012
Theta: -0.155
Vega: 0.114
Open interest: 0

Model this put

Call · $183 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.1%
Delta: 0.963 ≈96% ITM
Gamma: 0.008
Theta: -0.04
Vega: 0.042
Open interest: 0

Model this call

Put · $183

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.6%
Delta: -0.191 ≈19% ITM
Gamma: 0.012
Theta: -0.16
Vega: 0.115
Open interest: 0

Model this put

Call · $184 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.3%
Delta: 0.947 ≈95% ITM
Gamma: 0.01
Theta: -0.049
Vega: 0.043
Open interest: 0

Model this call

Put · $184

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.6%
Delta: -0.139 ≈14% ITM
Gamma: 0.013
Theta: -0.095
Vega: 0.114
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.8%
Delta: 0.931 ≈93% ITM
Gamma: 0.012
Theta: -0.057
Vega: 0.074
Open interest: 0

Model this call

Put · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.8%
Delta: -0.15 ≈15% ITM
Gamma: 0.014
Theta: -0.098
Vega: 0.114
Open interest: 0

Model this put

Call · $186 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.8%
Delta: 0.916 ≈92% ITM
Gamma: 0.014
Theta: -0.063
Vega: 0.075
Open interest: 0

Model this call

Put · $186

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.8%
Delta: -0.153 ≈15% ITM
Gamma: 0.015
Theta: -0.093
Vega: 0.114
Open interest: 0

Model this put

Call · $187 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 23.4%
Delta: 0.912 ≈91% ITM
Gamma: 0.015
Theta: -0.062
Vega: 0.075
Open interest: 0

Model this call

Put · $187

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.8%
Delta: -0.164 ≈16% ITM
Gamma: 0.016
Theta: -0.094
Vega: 0.115
Open interest: 0

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.4%
Delta: 0.898 ≈90% ITM
Gamma: 0.02
Theta: -0.059
Vega: 0.075
Open interest: 0

Model this call

Put · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 32.4%
Delta: -0.216 ≈22% ITM
Gamma: 0.02
Theta: -0.112
Vega: 0.152
Open interest: 0

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.2%
Delta: 0.734 ≈73% ITM
Gamma: 0.034
Theta: -0.098
Vega: 0.154
Open interest: 0

Model this call

Put · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.3%
Delta: -0.292 ≈29% ITM
Gamma: 0.031
Theta: -0.095
Vega: 0.155
Open interest: 0

Model this put

Call · $200 In the money

Snapshot session: Jul 30, 2026
Last: $0.82
Breakeven: $200.82
Implied vol: 19.9%
Delta: 0.544 ≈54% ITM
Gamma: 0.044
Theta: -0.107
Vega: 0.181
Open interest: 0

Model this call

Put · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.6%
Delta: -0.46 ≈46% ITM
Gamma: 0.045
Theta: -0.087
Vega: 0.181
Open interest: 0

Model this put

Call · $205

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.8%
Delta: 0.342 ≈34% ITM
Gamma: 0.039
Theta: -0.099
Vega: 0.164
Open interest: 0

Model this call

Put · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17%
Delta: -0.706 ≈71% ITM
Gamma: 0.047
Theta: -0.059
Vega: 0.162
Open interest: 0

Model this put

Call · $210

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.5%
Delta: 0.201 ≈20% ITM
Gamma: 0.027
Theta: -0.08
Vega: 0.129
Open interest: 0

Model this call

Put · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 18.1%
Delta: -0.876 ≈88% ITM
Gamma: 0.029
Theta: -0.034
Vega: 0.08
Open interest: 0

Model this put

Call · $215

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.2%
Delta: 0.196 ≈20% ITM
Gamma: 0.018
Theta: -0.114
Vega: 0.129
Open interest: 0

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39%
Delta: 0.163 ≈16% ITM
Gamma: 0.014
Theta: -0.119
Vega: 0.13
Open interest: 0

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 45.9%
Delta: 0.148 ≈15% ITM
Gamma: 0.011
Theta: -0.133
Vega: 0.131
Open interest: 0

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $230

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.4%
Delta: 0.149 ≈15% ITM
Gamma: 0.009
Theta: -0.156
Vega: 0.088
Open interest: 0

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.2%
Delta: -0.97 ≈97% ITM
Gamma: 0.007
Theta: -0.02
Vega: 0.037
Open interest: 0

Model this put

Call · $235

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.6%
Delta: 0.121 ≈12% ITM
Gamma: 0.008
Theta: -0.137
Vega: 0.089
Open interest: 0

Model this call

Put · $235 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.7%
Delta: -0.973 ≈97% ITM
Gamma: 0.005
Theta: -0.022
Vega: 0.036
Open interest: 0

Model this put

Call · $240

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 43%
Delta: -0.976 ≈98% ITM
Gamma: 0.005
Theta: -0.023
Vega: 0.034
Open interest: 0

Model this put

Call · $245

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.8%
Delta: -0.977 ≈98% ITM
Gamma: 0.004
Theta: -0.023
Vega: 0.021
Open interest: 0

Model this put

Call · $250

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.5%
Delta: -0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.024
Vega: 0.021
Open interest: 0

Model this put

XITK · State Street SPDR Bloomberg International Treasury Bond ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.06	111.3%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 111.3% Delta -0.06 ≈6% ITM Gamma 0.002 Theta -0.159 Vega 0.067 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.074	107.4%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 107.4% Delta -0.074 ≈7% ITM Gamma 0.003 Theta -0.179 Vega 0.068 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.075	95.6%	—	0
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $150 Snapshot session Unknown Last — Breakeven — Implied vol 95.6% Delta -0.075 ≈7% ITM Gamma 0.003 Theta -0.161 Vega 0.069 Open interest 0 Model this put
0	—	0.2%	1	—		$11.00	-0.084	88.6%	30	30
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $155 Snapshot session Feb 4, 2026 Last $11.00 Breakeven $144.00 Implied vol 88.6% Delta -0.084 ≈8% ITM Gamma 0.004 Theta -0.163 Vega 0.07 Open interest 30 Model this put
0	—	0.2%	1	—		—	-0.078	74.4%	—	0
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $160 Snapshot session Unknown Last — Breakeven — Implied vol 74.4% Delta -0.078 ≈8% ITM Gamma 0.004 Theta -0.129 Vega 0.071 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.096	70%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 70% Delta -0.096 ≈10% ITM Gamma 0.005 Theta -0.142 Vega 0.072 Open interest 0 Model this put
1	1	32%	0.992	$6.20		—	-0.102	62.8%	—	0
Call · $169 In the money Snapshot session Apr 15, 2026 Last $6.20 Breakeven $175.20 Implied vol 32% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.009 Open interest 1 Model this call Put · $169 Snapshot session Unknown Last — Breakeven — Implied vol 62.8% Delta -0.102 ≈10% ITM Gamma 0.006 Theta -0.133 Vega 0.073 Open interest 0 Model this put
0	—	30.8%	0.992	—		—	-0.11	63.4%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.009 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 63.4% Delta -0.11 ≈11% ITM Gamma 0.007 Theta -0.142 Vega 0.074 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.114	62.5%	—	0
Call · $171 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $171 Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta -0.114 ≈11% ITM Gamma 0.007 Theta -0.145 Vega 0.074 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.118	61.4%	—	0
Call · $172 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $172 Snapshot session Unknown Last — Breakeven — Implied vol 61.4% Delta -0.118 ≈12% ITM Gamma 0.007 Theta -0.146 Vega 0.111 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.125	60.5%	—	0
Call · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $173 Snapshot session Unknown Last — Breakeven — Implied vol 60.5% Delta -0.125 ≈12% ITM Gamma 0.007 Theta -0.148 Vega 0.111 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.13	59.2%	—	0
Call · $174 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $174 Snapshot session Unknown Last — Breakeven — Implied vol 59.2% Delta -0.13 ≈13% ITM Gamma 0.008 Theta -0.149 Vega 0.112 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.133	57.5%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 57.5% Delta -0.133 ≈13% ITM Gamma 0.008 Theta -0.146 Vega 0.112 Open interest 0 Model this put
0	—	23.9%	0.993	—		—	-0.121	52.4%	—	0
Call · $176 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.9% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.023 Vega 0.009 Open interest 0 Model this call Put · $176 Snapshot session Unknown Last — Breakeven — Implied vol 52.4% Delta -0.121 ≈12% ITM Gamma 0.009 Theta -0.126 Vega 0.112 Open interest 0 Model this put
0	—	26.3%	0.984	—		—	-0.128	51.3%	—	0
Call · $177 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $177 Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.128 ≈13% ITM Gamma 0.009 Theta -0.127 Vega 0.112 Open interest 0 Model this put
0	—	27.6%	0.975	—		—	-0.138	51%	—	0
Call · $178 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.6% Delta 0.975 ≈98% ITM Gamma 0.005 Theta -0.036 Vega 0.021 Open interest 0 Model this call Put · $178 Snapshot session Unknown Last — Breakeven — Implied vol 51% Delta -0.138 ≈14% ITM Gamma 0.009 Theta -0.132 Vega 0.113 Open interest 0 Model this put
0	—	20.6%	0.994	—		—	-0.149	50.8%	—	0
Call · $179 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.022 Vega 0.009 Open interest 0 Model this call Put · $179 Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta -0.149 ≈15% ITM Gamma 0.01 Theta -0.139 Vega 0.113 Open interest 0 Model this put
0	—	23%	0.983	—		—	-0.158	50.2%	—	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.029 Vega 0.021 Open interest 0 Model this call Put · $180 Snapshot session Unknown Last — Breakeven — Implied vol 50.2% Delta -0.158 ≈16% ITM Gamma 0.01 Theta -0.142 Vega 0.113 Open interest 0 Model this put
0	—	26.7%	0.958	—		—	-0.166	49.4%	—	0
Call · $181 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.958 ≈96% ITM Gamma 0.007 Theta -0.046 Vega 0.042 Open interest 0 Model this call Put · $181 Snapshot session Unknown Last — Breakeven — Implied vol 49.4% Delta -0.166 ≈17% ITM Gamma 0.011 Theta -0.145 Vega 0.114 Open interest 0 Model this put
0	—	25.5%	0.957	—		—	-0.18	49.9%	—	0
Call · $182 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta 0.957 ≈96% ITM Gamma 0.008 Theta -0.045 Vega 0.042 Open interest 0 Model this call Put · $182 Snapshot session Unknown Last — Breakeven — Implied vol 49.9% Delta -0.18 ≈18% ITM Gamma 0.012 Theta -0.155 Vega 0.114 Open interest 0 Model this put
0	—	23.1%	0.963	—		—	-0.191	49.6%	—	0
Call · $183 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta 0.963 ≈96% ITM Gamma 0.008 Theta -0.04 Vega 0.042 Open interest 0 Model this call Put · $183 Snapshot session Unknown Last — Breakeven — Implied vol 49.6% Delta -0.191 ≈19% ITM Gamma 0.012 Theta -0.16 Vega 0.115 Open interest 0 Model this put
0	—	24.3%	0.947	—		—	-0.139	36.6%	—	0
Call · $184 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.049 Vega 0.043 Open interest 0 Model this call Put · $184 Snapshot session Unknown Last — Breakeven — Implied vol 36.6% Delta -0.139 ≈14% ITM Gamma 0.013 Theta -0.095 Vega 0.114 Open interest 0 Model this put
0	—	24.8%	0.931	—		—	-0.15	35.8%	—	0
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.931 ≈93% ITM Gamma 0.012 Theta -0.057 Vega 0.074 Open interest 0 Model this call Put · $185 Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.15 ≈15% ITM Gamma 0.014 Theta -0.098 Vega 0.114 Open interest 0 Model this put
0	—	24.8%	0.916	—		—	-0.153	33.8%	—	0
Call · $186 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.916 ≈92% ITM Gamma 0.014 Theta -0.063 Vega 0.075 Open interest 0 Model this call Put · $186 Snapshot session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.153 ≈15% ITM Gamma 0.015 Theta -0.093 Vega 0.114 Open interest 0 Model this put
0	—	23.4%	0.912	—		—	-0.164	32.8%	—	0
Call · $187 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.912 ≈91% ITM Gamma 0.015 Theta -0.062 Vega 0.075 Open interest 0 Model this call Put · $187 Snapshot session Unknown Last — Breakeven — Implied vol 32.8% Delta -0.164 ≈16% ITM Gamma 0.016 Theta -0.094 Vega 0.115 Open interest 0 Model this put
0	—	19.4%	0.898	—		—	-0.216	32.4%	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta 0.898 ≈90% ITM Gamma 0.02 Theta -0.059 Vega 0.075 Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol 32.4% Delta -0.216 ≈22% ITM Gamma 0.02 Theta -0.112 Vega 0.152 Open interest 0 Model this put
0	—	21.2%	0.734	—		—	-0.292	24.3%	—	0
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.2% Delta 0.734 ≈73% ITM Gamma 0.034 Theta -0.098 Vega 0.154 Open interest 0 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol 24.3% Delta -0.292 ≈29% ITM Gamma 0.031 Theta -0.095 Vega 0.155 Open interest 0 Model this put
0	1	19.9%	0.544	$0.82		—	-0.46	19.6%	—	0
Call · $200 In the money Snapshot session Jul 30, 2026 Last $0.82 Breakeven $200.82 Implied vol 19.9% Delta 0.544 ≈54% ITM Gamma 0.044 Theta -0.107 Vega 0.181 Open interest 0 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 19.6% Delta -0.46 ≈46% ITM Gamma 0.045 Theta -0.087 Vega 0.181 Open interest 0 Model this put
Underlying $200.44
0	—	20.8%	0.342	—		—	-0.706	17%	—	0
Call · $205 Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.342 ≈34% ITM Gamma 0.039 Theta -0.099 Vega 0.164 Open interest 0 Model this call Put · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17% Delta -0.706 ≈71% ITM Gamma 0.047 Theta -0.059 Vega 0.162 Open interest 0 Model this put
0	—	22.5%	0.201	—		—	-0.876	18.1%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol 22.5% Delta 0.201 ≈20% ITM Gamma 0.027 Theta -0.08 Vega 0.129 Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.1% Delta -0.876 ≈88% ITM Gamma 0.029 Theta -0.034 Vega 0.08 Open interest 0 Model this put
0	—	33.2%	0.196	—		—	—	—	—	0
Call · $215 Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta 0.196 ≈20% ITM Gamma 0.018 Theta -0.114 Vega 0.129 Open interest 0 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39%	0.163	—		—	—	—	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta 0.163 ≈16% ITM Gamma 0.014 Theta -0.119 Vega 0.13 Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.9%	0.148	—		—	—	—	—	0
Call · $225 Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta 0.148 ≈15% ITM Gamma 0.011 Theta -0.133 Vega 0.131 Open interest 0 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.4%	0.149	—		—	-0.97	34.2%	—	0
Call · $230 Snapshot session Unknown Last — Breakeven — Implied vol 54.4% Delta 0.149 ≈15% ITM Gamma 0.009 Theta -0.156 Vega 0.088 Open interest 0 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.2% Delta -0.97 ≈97% ITM Gamma 0.007 Theta -0.02 Vega 0.037 Open interest 0 Model this put
0	—	55.6%	0.121	—		—	-0.973	38.7%	—	0
Call · $235 Snapshot session Unknown Last — Breakeven — Implied vol 55.6% Delta 0.121 ≈12% ITM Gamma 0.008 Theta -0.137 Vega 0.089 Open interest 0 Model this call Put · $235 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.973 ≈97% ITM Gamma 0.005 Theta -0.022 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	43%	—	0
Call · $240 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.023 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.977	46.8%	—	0
Call · $245 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.977 ≈98% ITM Gamma 0.004 Theta -0.023 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		—	-0.979	50.5%	—	0
Call · $250 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta -0.979 ≈98% ITM Gamma 0.003 Theta -0.024 Vega 0.021 Open interest 0 Model this put