XMAX · XMax Inc.

Track XMAX — free

$8.55 -0.34 (-3.82%) At close · Aug 20

Market Cap

$551.68M

64.52M

Options Chain

Underlying $8.55 · today Options Calculator

Positioning

Aug 21, 2026 · expires today · 12 contracts · mixed snapshot sessions · Aug 13, 2026–Aug 20, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Mar 19 210d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0%	1	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$3.68		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 20, 2026 Last $3.68 Breakeven $8.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.03	-0.254	502.8%	13	13
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $7.47 Implied vol 502.8% Delta -0.254 ≈25% ITM Gamma 0.152 Theta -0.386 Vega 0.001 Open interest 13 Model this put
Underlying $8.55
74	55	910.8%	0.451	$0.05		—	-0.498	1136.9%	—	0
Call · $10 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $10.05 Implied vol 910.8% Delta 0.451 ≈45% ITM Gamma 0.104 Theta -0.876 Vega 0.002 Open interest 74 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1136.9% Delta -0.498 ≈50% ITM Gamma 0.083 Theta -1.091 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.759	837%	—	0
Call · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 837% Delta -0.759 ≈76% ITM Gamma 0.088 Theta -0.622 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.793	1064.3%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1064.3% Delta -0.793 ≈79% ITM Gamma 0.064 Theta -0.733 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 13, 2026–Aug 20, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1473334 CUSIP 66979P300 13F (30d) 56 filings 55 filers Visit website Investor relations