XME Stock — State Street SPDR Bloomberg International Treasury Bond ETF: Options Chain

Calls		Puts
0	—	138.7%	0.981	—	$0.13	-0.017	133.5%	30	43
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.7% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.051 Vega 0.01 Open interest 0 Model this call Put · $65 Snapshot session Jul 22, 2026 Last $0.13 Breakeven $64.87 Implied vol 133.5% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.039 Vega 0.01 Open interest 43 Model this put
252	2	126.4%	0.976	$50.00	$0.15	-0.014	112.1%	1	8
Call · $70 In the money Snapshot session Jun 8, 2026 Last $50.00 Breakeven $120.00 Implied vol 126.4% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.055 Vega 0.021 Open interest 252 Model this call Put · $70 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $69.85 Implied vol 112.1% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.028 Vega 0.011 Open interest 8 Model this put
0	—	108.8%	0.977	—	$0.10	-0.034	118.6%	1	24
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.8% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.048 Vega 0.022 Open interest 0 Model this call Put · $75 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $74.90 Implied vol 118.6% Delta -0.034 ≈3% ITM Gamma 0.002 Theta -0.063 Vega 0.022 Open interest 24 Model this put
2	1	94.5%	0.974	$40.48	$0.38	-0.024	93.4%	1	78
Call · $80 In the money Snapshot session Aug 28, 2026 Last $40.48 Breakeven $120.48 Implied vol 94.5% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.046 Vega 0.023 Open interest 2 Model this call Put · $80 Snapshot session Aug 5, 2026 Last $0.38 Breakeven $79.62 Implied vol 93.4% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.037 Vega 0.023 Open interest 78 Model this put
0	—	78.9%	0.976	—	$0.05	-0.027	80.5%	5	400
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 78.9% Delta 0.976 ≈98% ITM Gamma 0.003 Theta -0.039 Vega 0.012 Open interest 0 Model this call Put · $85 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $84.95 Implied vol 80.5% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.035 Vega 0.023 Open interest 400 Model this put
1	1	68.5%	0.968	$27.80	$0.05	-0.029	67.2%	2	1.2k
Call · $90 In the money Snapshot session Aug 11, 2026 Last $27.80 Breakeven $117.80 Implied vol 68.5% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.042 Vega 0.024 Open interest 1 Model this call Put · $90 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $89.95 Implied vol 67.2% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.031 Vega 0.024 Open interest 1.2k Model this put
3	1	62.7%	0.949	$24.21	$0.20	-0.023	50.6%	3	191
Call · $95 In the money Snapshot session Aug 21, 2026 Last $24.21 Breakeven $119.21 Implied vol 62.7% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.054 Vega 0.025 Open interest 3 Model this call Put · $95 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $94.80 Implied vol 50.6% Delta -0.023 ≈2% ITM Gamma 0.004 Theta -0.019 Vega 0.012 Open interest 191 Model this put
17	2	55.6%	0.921	$18.25	$0.26	-0.039	43.9%	4	1.7k
Call · $100 In the money Snapshot session Aug 24, 2026 Last $18.25 Breakeven $118.25 Implied vol 55.6% Delta 0.921 ≈92% ITM Gamma 0.01 Theta -0.065 Vega 0.044 Open interest 17 Model this call Put · $100 Snapshot session Aug 28, 2026 Last $0.26 Breakeven $99.74 Implied vol 43.9% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.025 Vega 0.025 Open interest 1.7k Model this put
3	1	50.8%	0.927	$18.95	$1.24	-0.047	43.8%	7	53
Call · $101 In the money Snapshot session Aug 24, 2026 Last $18.95 Breakeven $119.95 Implied vol 50.8% Delta 0.927 ≈93% ITM Gamma 0.01 Theta -0.058 Vega 0.044 Open interest 3 Model this call Put · $101 Snapshot session Aug 24, 2026 Last $1.24 Breakeven $99.76 Implied vol 43.8% Delta -0.047 ≈5% ITM Gamma 0.008 Theta -0.03 Vega 0.025 Open interest 53 Model this put
16	1	54%	0.902	$18.05	$0.40	-0.05	41.7%	2	1.7k
Call · $102 In the money Snapshot session Aug 24, 2026 Last $18.05 Breakeven $120.05 Implied vol 54% Delta 0.902 ≈90% ITM Gamma 0.012 Theta -0.074 Vega 0.044 Open interest 16 Model this call Put · $102 Snapshot session Aug 25, 2026 Last $0.40 Breakeven $101.60 Implied vol 41.7% Delta -0.05 ≈5% ITM Gamma 0.009 Theta -0.03 Vega 0.025 Open interest 1.7k Model this put
34	10	51.5%	0.898	$17.50	$0.44	-0.059	41.6%	1	213
Call · $103 In the money Snapshot session Aug 25, 2026 Last $17.50 Breakeven $120.50 Implied vol 51.5% Delta 0.898 ≈90% ITM Gamma 0.013 Theta -0.073 Vega 0.044 Open interest 34 Model this call Put · $103 Snapshot session Aug 24, 2026 Last $0.44 Breakeven $102.56 Implied vol 41.6% Delta -0.059 ≈6% ITM Gamma 0.01 Theta -0.034 Vega 0.026 Open interest 213 Model this put
9	2	43.4%	0.917	$4.90	$0.25	-0.061	39.4%	1	35
Call · $104 In the money Snapshot session Jul 28, 2026 Last $4.90 Breakeven $108.90 Implied vol 43.4% Delta 0.917 ≈92% ITM Gamma 0.013 Theta -0.055 Vega 0.044 Open interest 9 Model this call Put · $104 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $103.75 Implied vol 39.4% Delta -0.061 ≈6% ITM Gamma 0.011 Theta -0.033 Vega 0.044 Open interest 35 Model this put
67	10	43.2%	0.903	$14.23	$0.35	-0.084	40.4%	3	92
Call · $105 In the money Snapshot session Aug 11, 2026 Last $14.23 Breakeven $119.23 Implied vol 43.2% Delta 0.903 ≈90% ITM Gamma 0.015 Theta -0.061 Vega 0.045 Open interest 67 Model this call Put · $105 Snapshot session Aug 28, 2026 Last $0.35 Breakeven $104.65 Implied vol 40.4% Delta -0.084 ≈8% ITM Gamma 0.014 Theta -0.043 Vega 0.044 Open interest 92 Model this put
34	2	43%	0.888	$9.60	$0.50	-0.105	41.4%	1	30
Call · $106 In the money Snapshot session Aug 5, 2026 Last $9.60 Breakeven $115.60 Implied vol 43% Delta 0.888 ≈89% ITM Gamma 0.016 Theta -0.067 Vega 0.045 Open interest 34 Model this call Put · $106 Snapshot session Aug 25, 2026 Last $0.50 Breakeven $105.50 Implied vol 41.4% Delta -0.105 ≈10% ITM Gamma 0.016 Theta -0.052 Vega 0.045 Open interest 30 Model this put
230	1	43.7%	0.865	$13.35	$0.50	-0.134	43.4%	8	100
Call · $107 In the money Snapshot session Aug 21, 2026 Last $13.35 Breakeven $120.35 Implied vol 43.7% Delta 0.865 ≈86% ITM Gamma 0.018 Theta -0.075 Vega 0.068 Open interest 230 Model this call Put · $107 Snapshot session Aug 28, 2026 Last $0.50 Breakeven $106.50 Implied vol 43.4% Delta -0.134 ≈13% ITM Gamma 0.018 Theta -0.065 Vega 0.068 Open interest 100 Model this put
28	1	46.8%	0.827	$12.40	$1.30	-0.175	47.2%	10	98
Call · $108 In the money Snapshot session Aug 21, 2026 Last $12.40 Breakeven $120.40 Implied vol 46.8% Delta 0.827 ≈83% ITM Gamma 0.02 Theta -0.092 Vega 0.068 Open interest 28 Model this call Put · $108 Snapshot session Aug 25, 2026 Last $1.30 Breakeven $106.70 Implied vol 47.2% Delta -0.175 ≈17% ITM Gamma 0.02 Theta -0.084 Vega 0.068 Open interest 98 Model this put
16	2	40.3%	0.836	$8.09	$0.60	-0.199	48%	3	104
Call · $109 In the money Snapshot session Aug 20, 2026 Last $8.09 Breakeven $117.09 Implied vol 40.3% Delta 0.836 ≈84% ITM Gamma 0.022 Theta -0.078 Vega 0.068 Open interest 16 Model this call Put · $109 Snapshot session Aug 27, 2026 Last $0.60 Breakeven $108.40 Implied vol 48% Delta -0.199 ≈20% ITM Gamma 0.022 Theta -0.094 Vega 0.069 Open interest 104 Model this put
258	3	39.7%	0.815	$10.50	$0.90	-0.186	39.9%	3	1k
Call · $110 In the money Snapshot session Aug 21, 2026 Last $10.50 Breakeven $120.50 Implied vol 39.7% Delta 0.815 ≈81% ITM Gamma 0.025 Theta -0.083 Vega 0.069 Open interest 258 Model this call Put · $110 Snapshot session Aug 28, 2026 Last $0.90 Breakeven $109.10 Implied vol 39.9% Delta -0.186 ≈19% ITM Gamma 0.025 Theta -0.074 Vega 0.069 Open interest 1k Model this put
133	1	39.9%	0.79	$9.10	$1.28	-0.221	41.6%	11	163
Call · $111 In the money Snapshot session Aug 19, 2026 Last $9.10 Breakeven $120.10 Implied vol 39.9% Delta 0.79 ≈79% ITM Gamma 0.027 Theta -0.09 Vega 0.091 Open interest 133 Model this call Put · $111 Snapshot session Aug 28, 2026 Last $1.28 Breakeven $109.72 Implied vol 41.6% Delta -0.221 ≈22% ITM Gamma 0.026 Theta -0.086 Vega 0.091 Open interest 163 Model this put
52	1	39.3%	0.761	$8.50	$1.54	-0.233	38%	13	174
Call · $112 In the money Snapshot session Aug 28, 2026 Last $8.50 Breakeven $120.50 Implied vol 39.3% Delta 0.761 ≈76% ITM Gamma 0.029 Theta -0.094 Vega 0.091 Open interest 52 Model this call Put · $112 Snapshot session Aug 28, 2026 Last $1.54 Breakeven $110.46 Implied vol 38% Delta -0.233 ≈23% ITM Gamma 0.03 Theta -0.08 Vega 0.091 Open interest 174 Model this put
174	1	42.5%	0.715	$7.60	$1.50	-0.259	36.4%	4	92
Call · $113 In the money Snapshot session Aug 28, 2026 Last $7.60 Breakeven $120.60 Implied vol 42.5% Delta 0.715 ≈72% ITM Gamma 0.029 Theta -0.109 Vega 0.092 Open interest 174 Model this call Put · $113 Snapshot session Aug 28, 2026 Last $1.50 Breakeven $111.50 Implied vol 36.4% Delta -0.259 ≈26% ITM Gamma 0.033 Theta -0.08 Vega 0.092 Open interest 92 Model this put
25	1	38.7%	0.698	$7.63	$1.75	-0.273	32%	13	89
Call · $114 In the money Snapshot session Aug 21, 2026 Last $7.63 Breakeven $121.63 Implied vol 38.7% Delta 0.698 ≈70% ITM Gamma 0.033 Theta -0.103 Vega 0.092 Open interest 25 Model this call Put · $114 Snapshot session Aug 28, 2026 Last $1.75 Breakeven $112.25 Implied vol 32% Delta -0.273 ≈27% ITM Gamma 0.038 Theta -0.072 Vega 0.092 Open interest 89 Model this put
1.2k	1k	40.4%	0.659	$9.42	$2.05	-0.34	39.8%	35	1.7k
Call · $115 In the money Snapshot session Aug 27, 2026 Last $9.42 Breakeven $124.42 Implied vol 40.4% Delta 0.659 ≈66% ITM Gamma 0.034 Theta -0.113 Vega 0.106 Open interest 1.2k Model this call Put · $115 Snapshot session Aug 28, 2026 Last $2.05 Breakeven $112.95 Implied vol 39.8% Delta -0.34 ≈34% ITM Gamma 0.034 Theta -0.101 Vega 0.106 Open interest 1.7k Model this put
137	2	39.6%	0.625	$6.80	$1.75	-0.365	35.3%	2	66
Call · $116 In the money Snapshot session Aug 26, 2026 Last $6.80 Breakeven $122.80 Implied vol 39.6% Delta 0.625 ≈63% ITM Gamma 0.035 Theta -0.113 Vega 0.107 Open interest 137 Model this call Put · $116 Snapshot session Aug 28, 2026 Last $1.75 Breakeven $114.25 Implied vol 35.3% Delta -0.365 ≈36% ITM Gamma 0.039 Theta -0.09 Vega 0.107 Open interest 66 Model this put
147	22	37.8%	0.592	$4.80	$2.20	-0.405	34.9%	1	128
Call · $117 In the money Snapshot session Aug 25, 2026 Last $4.80 Breakeven $121.80 Implied vol 37.8% Delta 0.592 ≈59% ITM Gamma 0.038 Theta -0.11 Vega 0.107 Open interest 147 Model this call Put · $117 Snapshot session Aug 28, 2026 Last $2.20 Breakeven $114.80 Implied vol 34.9% Delta -0.405 ≈41% ITM Gamma 0.041 Theta -0.092 Vega 0.107 Open interest 128 Model this put
114	1	37%	0.554	$5.40	$2.35	-0.444	30.7%	3	62
Call · $118 In the money Snapshot session Aug 26, 2026 Last $5.40 Breakeven $123.40 Implied vol 37% Delta 0.554 ≈55% ITM Gamma 0.039 Theta -0.11 Vega 0.108 Open interest 114 Model this call Put · $118 Snapshot session Aug 28, 2026 Last $2.35 Breakeven $115.65 Implied vol 30.7% Delta -0.444 ≈44% ITM Gamma 0.048 Theta -0.082 Vega 0.108 Open interest 62 Model this put
Underlying $118.74
392	39	36.3%	0.515	$3.80	$3.70	-0.49	33%	1	17
Call · $119 Snapshot session Aug 28, 2026 Last $3.80 Breakeven $122.80 Implied vol 36.3% Delta 0.515 ≈51% ITM Gamma 0.041 Theta -0.109 Vega 0.109 Open interest 392 Model this call Put · $119 In the money Snapshot session Aug 28, 2026 Last $3.70 Breakeven $115.30 Implied vol 33% Delta -0.49 ≈49% ITM Gamma 0.045 Theta -0.089 Vega 0.109 Open interest 17 Model this put
1.6k	14	34.7%	0.473	$3.40	$2.97	-0.531	34.3%	1	37
Call · $120 Snapshot session Aug 28, 2026 Last $3.40 Breakeven $123.40 Implied vol 34.7% Delta 0.473 ≈47% ITM Gamma 0.042 Theta -0.103 Vega 0.11 Open interest 1.6k Model this call Put · $120 In the money Snapshot session Aug 27, 2026 Last $2.97 Breakeven $117.03 Implied vol 34.3% Delta -0.531 ≈53% ITM Gamma 0.043 Theta -0.091 Vega 0.11 Open interest 37 Model this put
62	2	36.4%	0.436	$4.87	$23.15	-0.567	36.1%	2	1
Call · $121 Snapshot session Aug 27, 2026 Last $4.87 Breakeven $125.87 Implied vol 36.4% Delta 0.436 ≈44% ITM Gamma 0.04 Theta -0.106 Vega 0.11 Open interest 62 Model this call Put · $121 In the money Snapshot session Jul 17, 2026 Last $23.15 Breakeven $97.85 Implied vol 36.1% Delta -0.567 ≈57% ITM Gamma 0.04 Theta -0.095 Vega 0.11 Open interest 1 Model this put
103	4	35%	0.392	$2.60	$4.50	-0.629	31.1%	15	229
Call · $122 Snapshot session Aug 28, 2026 Last $2.60 Breakeven $124.60 Implied vol 35% Delta 0.392 ≈39% ITM Gamma 0.041 Theta -0.1 Vega 0.111 Open interest 103 Model this call Put · $122 In the money Snapshot session Aug 28, 2026 Last $4.50 Breakeven $117.50 Implied vol 31.1% Delta -0.629 ≈63% ITM Gamma 0.046 Theta -0.078 Vega 0.097 Open interest 229 Model this put
135	41	35.8%	0.358	$2.21	$25.90	-0.659	33.1%	12	11
Call · $123 Snapshot session Aug 28, 2026 Last $2.21 Breakeven $125.21 Implied vol 35.8% Delta 0.358 ≈36% ITM Gamma 0.038 Theta -0.099 Vega 0.098 Open interest 135 Model this call Put · $123 In the money Snapshot session Jul 20, 2026 Last $25.90 Breakeven $97.10 Implied vol 33.1% Delta -0.659 ≈66% ITM Gamma 0.041 Theta -0.08 Vega 0.098 Open interest 11 Model this put
91	4	36.7%	0.328	$2.28	$26.77	-0.701	32.4%	2	76
Call · $124 Snapshot session Aug 28, 2026 Last $2.28 Breakeven $126.28 Implied vol 36.7% Delta 0.328 ≈33% ITM Gamma 0.036 Theta -0.097 Vega 0.098 Open interest 91 Model this call Put · $124 In the money Snapshot session Jul 20, 2026 Last $26.77 Breakeven $97.23 Implied vol 32.4% Delta -0.701 ≈70% ITM Gamma 0.04 Theta -0.073 Vega 0.098 Open interest 76 Model this put
3.6k	41	39.1%	0.308	$1.66	$5.60	-0.738	32.8%	1	89
Call · $125 Snapshot session Aug 28, 2026 Last $1.66 Breakeven $126.66 Implied vol 39.1% Delta 0.308 ≈31% ITM Gamma 0.033 Theta -0.1 Vega 0.099 Open interest 3.6k Model this call Put · $125 In the money Snapshot session Aug 27, 2026 Last $5.60 Breakeven $119.40 Implied vol 32.8% Delta -0.738 ≈74% ITM Gamma 0.038 Theta -0.069 Vega 0.098 Open interest 89 Model this put
93	3	42.9%	0.299	$2.90	$25.76	-0.795	29.8%	2	71
Call · $126 Snapshot session Aug 27, 2026 Last $2.90 Breakeven $128.90 Implied vol 42.9% Delta 0.299 ≈30% ITM Gamma 0.03 Theta -0.108 Vega 0.099 Open interest 93 Model this call Put · $126 In the money Snapshot session Jul 16, 2026 Last $25.76 Breakeven $100.24 Implied vol 29.8% Delta -0.795 ≈80% ITM Gamma 0.036 Theta -0.053 Vega 0.076 Open interest 71 Model this put
85	4	40.2%	0.253	$1.20	$8.50	-0.813	31.4%	1	7
Call · $127 Snapshot session Aug 28, 2026 Last $1.20 Breakeven $128.20 Implied vol 40.2% Delta 0.253 ≈25% ITM Gamma 0.029 Theta -0.095 Vega 0.1 Open interest 85 Model this call Put · $127 In the money Snapshot session Aug 26, 2026 Last $8.50 Breakeven $118.50 Implied vol 31.4% Delta -0.813 ≈81% ITM Gamma 0.033 Theta -0.053 Vega 0.075 Open interest 7 Model this put
381	1	35.2%	0.195	$1.60	—	-0.784	39%	—	0
Call · $128 Snapshot session Aug 24, 2026 Last $1.60 Breakeven $129.60 Implied vol 35.2% Delta 0.195 ≈20% ITM Gamma 0.029 Theta -0.07 Vega 0.077 Open interest 381 Model this call Put · $128 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39% Delta -0.784 ≈78% ITM Gamma 0.028 Theta -0.074 Vega 0.076 Open interest 0 Model this put
93	36	35.8%	0.174	$0.85	—	-0.806	39.3%	—	0
Call · $129 Snapshot session Aug 28, 2026 Last $0.85 Breakeven $129.85 Implied vol 35.8% Delta 0.174 ≈17% ITM Gamma 0.026 Theta -0.067 Vega 0.077 Open interest 93 Model this call Put · $129 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.3% Delta -0.806 ≈81% ITM Gamma 0.026 Theta -0.069 Vega 0.076 Open interest 0 Model this put
2.6k	48	36.1%	0.15	$0.75	$18.20	-0.92	28.4%	1	77
Call · $130 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $130.75 Implied vol 36.1% Delta 0.15 ≈15% ITM Gamma 0.024 Theta -0.062 Vega 0.078 Open interest 2.6k Model this call Put · $130 In the money Snapshot session Feb 6, 2026 Last $18.20 Breakeven $111.80 Implied vol 28.4% Delta -0.92 ≈92% ITM Gamma 0.022 Theta -0.024 Vega 0.046 Open interest 77 Model this put
67	18	36.8%	0.136	$1.62	$22.87	-0.905	32.3%	1	23
Call · $131 Snapshot session Aug 27, 2026 Last $1.62 Breakeven $132.62 Implied vol 36.8% Delta 0.136 ≈14% ITM Gamma 0.022 Theta -0.058 Vega 0.052 Open interest 67 Model this call Put · $131 In the money Snapshot session Jun 25, 2026 Last $22.87 Breakeven $108.13 Implied vol 32.3% Delta -0.905 ≈90% ITM Gamma 0.021 Theta -0.032 Vega 0.049 Open interest 23 Model this put
86	4	34.3%	0.102	$0.68	$16.00	-0.867	40.2%	8	25
Call · $132 Snapshot session Aug 28, 2026 Last $0.68 Breakeven $132.68 Implied vol 34.3% Delta 0.102 ≈10% ITM Gamma 0.019 Theta -0.044 Vega 0.053 Open interest 86 Model this call Put · $132 In the money Snapshot session Jun 17, 2026 Last $16.00 Breakeven $116.00 Implied vol 40.2% Delta -0.867 ≈87% ITM Gamma 0.021 Theta -0.054 Vega 0.051 Open interest 25 Model this put
122	1	37.6%	0.107	$1.15	—	—	—	—	0
Call · $133 Snapshot session Aug 27, 2026 Last $1.15 Breakeven $134.15 Implied vol 37.6% Delta 0.107 ≈11% ITM Gamma 0.018 Theta -0.05 Vega 0.053 Open interest 122 Model this call Put · $133 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	6	40.8%	0.112	$0.54	$22.00	-0.955	32%	2	1
Call · $134 Snapshot session Aug 28, 2026 Last $0.54 Breakeven $134.54 Implied vol 40.8% Delta 0.112 ≈11% ITM Gamma 0.017 Theta -0.056 Vega 0.053 Open interest 6 Model this call Put · $134 In the money Snapshot session Jan 30, 2026 Last $22.00 Breakeven $112.00 Implied vol 32% Delta -0.955 ≈96% ITM Gamma 0.014 Theta -0.016 Vega 0.026 Open interest 1 Model this put
1.1k	2	42.1%	0.106	$0.65	—	-0.946	35.4%	—	0
Call · $135 Snapshot session Aug 28, 2026 Last $0.65 Breakeven $135.65 Implied vol 42.1% Delta 0.106 ≈11% ITM Gamma 0.016 Theta -0.055 Vega 0.053 Open interest 1.1k Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.946 ≈95% ITM Gamma 0.014 Theta -0.022 Vega 0.027 Open interest 0 Model this put
25	11	44.9%	0.108	$0.50	—	-0.959	35%	—	0
Call · $136 Snapshot session Aug 24, 2026 Last $0.50 Breakeven $136.50 Implied vol 44.9% Delta 0.108 ≈11% ITM Gamma 0.015 Theta -0.06 Vega 0.053 Open interest 25 Model this call Put · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta -0.959 ≈96% ITM Gamma 0.012 Theta -0.016 Vega 0.025 Open interest 0 Model this put
19	1	48.1%	0.112	$0.99	—	—	—	—	0
Call · $137 Snapshot session Aug 24, 2026 Last $0.99 Breakeven $137.99 Implied vol 48.1% Delta 0.112 ≈11% ITM Gamma 0.014 Theta -0.066 Vega 0.053 Open interest 19 Model this call Put · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	4	59.2%	0.151	$0.45	—	—	—	—	0
Call · $138 Snapshot session Aug 5, 2026 Last $0.45 Breakeven $138.45 Implied vol 59.2% Delta 0.151 ≈15% ITM Gamma 0.015 Theta -0.101 Vega 0.079 Open interest 20 Model this call Put · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	52%	0.108	$0.50	—	—	—	—	0
Call · $139 Snapshot session Aug 25, 2026 Last $0.50 Breakeven $139.50 Implied vol 52% Delta 0.108 ≈11% ITM Gamma 0.013 Theta -0.069 Vega 0.053 Open interest 6 Model this call Put · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6.5k	8	46.2%	0.069	$0.20	—	—	—	—	0
Call · $140 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $140.20 Implied vol 46.2% Delta 0.069 ≈7% ITM Gamma 0.011 Theta -0.044 Vega 0.031 Open interest 6.5k Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	52.6%	0.058	$0.45	$32.60	—	—	13	0
Call · $145 Snapshot session Aug 24, 2026 Last $0.45 Breakeven $145.45 Implied vol 52.6% Delta 0.058 ≈6% ITM Gamma 0.008 Theta -0.043 Vega 0.032 Open interest 17 Model this call Put · $145 In the money Snapshot session Feb 17, 2026 Last $32.60 Breakeven $112.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.9k	1k	72.1%	0.094	$0.30	$36.50	—	—	1	0
Call · $150 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $150.30 Implied vol 72.1% Delta 0.094 ≈9% ITM Gamma 0.008 Theta -0.086 Vega 0.055 Open interest 2.9k Model this call Put · $150 In the money Snapshot session May 18, 2026 Last $36.50 Breakeven $113.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	1	80.8%	0.09	$4.15	—	—	—	—	0
Call · $155 Snapshot session Jun 3, 2026 Last $4.15 Breakeven $159.15 Implied vol 80.8% Delta 0.09 ≈9% ITM Gamma 0.007 Theta -0.094 Vega 0.056 Open interest 41 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
601	1	88.8%	0.086	$0.05	—	—	—	—	0
Call · $160 Snapshot session Aug 25, 2026 Last $0.05 Breakeven $160.05 Implied vol 88.8% Delta 0.086 ≈9% ITM Gamma 0.007 Theta -0.1 Vega 0.057 Open interest 601 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.5k	1	74.2%	0.033	$0.05	—	—	—	—	0
Call · $165 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $165.05 Implied vol 74.2% Delta 0.033 ≈3% ITM Gamma 0.004 Theta -0.038 Vega 0.017 Open interest 1.5k Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	85%	0.039	$0.05	—	—	—	—	0
Call · $170 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $170.05 Implied vol 85% Delta 0.039 ≈4% ITM Gamma 0.004 Theta -0.052 Vega 0.034 Open interest 5 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	83%	0.027	$0.05	—	—	—	—	0
Call · $175 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $175.05 Implied vol 83% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.036 Vega 0.017 Open interest 43 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	102.4%	0.05	$0.05	—	—	—	—	0
Call · $180 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $180.05 Implied vol 102.4% Delta 0.05 ≈5% ITM Gamma 0.004 Theta -0.074 Vega 0.035 Open interest 5 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	96.9%	0.031	$0.56	—	—	—	—	0
Call · $185 Snapshot session Apr 29, 2026 Last $0.56 Breakeven $185.56 Implied vol 96.9% Delta 0.031 ≈3% ITM Gamma 0.003 Theta -0.047 Vega 0.018 Open interest 2 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	1	93.2%	0.017	$0.15	—	—	—	—	0
Call · $190 Snapshot session Jul 15, 2026 Last $0.15 Breakeven $190.15 Implied vol 93.2% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.028 Vega 0.018 Open interest 27 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	101.9%	0.023	$0.30	—	—	—	—	0
Call · $195 Snapshot session Jul 15, 2026 Last $0.30 Breakeven $195.30 Implied vol 101.9% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.038 Vega 0.018 Open interest 3 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put