XMHQ · VictoryShares Pioneer Asset-Based Income ETF

Track XMHQ — free

$118.03 -1.56 (-1.30%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $118.03 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 48 contracts · mixed snapshot sessions · Feb 6, 2026–Aug 28, 2026; 36 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	134.2%	0.97	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.2% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.069 Vega 0.021 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.9%	0.969	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.9% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.062 Vega 0.021 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	105.7%	0.96	$24.18		—	—	—	—	0
Call · $80 In the money Snapshot session Mar 13, 2026 Last $24.18 Breakeven $104.18 Implied vol 105.7% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.07 Vega 0.022 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.5%	0.958	—		—	—	—	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.5% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.063 Vega 0.023 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.4%	0.985	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta 0.985 ≈99% ITM Gamma 0.002 Theta -0.022 Vega 0.012 Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	53.6%	0.97	$14.12		$1.51	-0.121	90.9%	2	2
Call · $95 In the money Snapshot session Apr 13, 2026 Last $14.12 Breakeven $109.12 Implied vol 53.6% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.033 Vega 0.024 Open interest 1 Model this call Put · $95 Snapshot session May 4, 2026 Last $1.51 Breakeven $93.49 Implied vol 90.9% Delta -0.121 ≈12% ITM Gamma 0.008 Theta -0.131 Vega 0.063 Open interest 2 Model this put
0	—	54.9%	0.92	—		—	-0.144	75.7%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.9% Delta 0.92 ≈92% ITM Gamma 0.01 Theta -0.065 Vega 0.043 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 75.7% Delta -0.144 ≈14% ITM Gamma 0.011 Theta -0.122 Vega 0.064 Open interest 0 Model this put
0	2	52.1%	0.905	$9.30		—	-0.147	66.8%	—	0
Call · $102 In the money Snapshot session May 22, 2026 Last $9.30 Breakeven $111.30 Implied vol 52.1% Delta 0.905 ≈90% ITM Gamma 0.012 Theta -0.07 Vega 0.043 Open interest 0 Model this call Put · $102 Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta -0.147 ≈15% ITM Gamma 0.013 Theta -0.109 Vega 0.065 Open interest 0 Model this put
0	—	46.1%	0.915	—		—	-0.154	64.1%	—	0
Call · $103 In the money Snapshot session Unknown Last — Breakeven — Implied vol 46.1% Delta 0.915 ≈91% ITM Gamma 0.013 Theta -0.059 Vega 0.043 Open interest 0 Model this call Put · $103 Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta -0.154 ≈15% ITM Gamma 0.014 Theta -0.108 Vega 0.065 Open interest 0 Model this put
0	—	45.9%	0.901	—		—	-0.158	60.4%	—	0
Call · $104 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.9% Delta 0.901 ≈90% ITM Gamma 0.014 Theta -0.065 Vega 0.043 Open interest 0 Model this call Put · $104 Snapshot session Unknown Last — Breakeven — Implied vol 60.4% Delta -0.158 ≈16% ITM Gamma 0.015 Theta -0.103 Vega 0.066 Open interest 0 Model this put
0	10	45.7%	0.887	$7.00		—	-0.165	57.4%	—	0
Call · $105 In the money Snapshot session May 15, 2026 Last $7.00 Breakeven $112.00 Implied vol 45.7% Delta 0.887 ≈89% ITM Gamma 0.016 Theta -0.071 Vega 0.044 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.165 ≈17% ITM Gamma 0.016 Theta -0.101 Vega 0.066 Open interest 0 Model this put
0	—	44.7%	0.872	—		—	-0.187	58.6%	—	0
Call · $106 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.872 ≈87% ITM Gamma 0.018 Theta -0.075 Vega 0.066 Open interest 0 Model this call Put · $106 Snapshot session Unknown Last — Breakeven — Implied vol 58.6% Delta -0.187 ≈19% ITM Gamma 0.017 Theta -0.112 Vega 0.066 Open interest 0 Model this put
0	—	41.8%	0.865	—		—	-0.185	52.7%	—	0
Call · $107 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta 0.865 ≈87% ITM Gamma 0.02 Theta -0.073 Vega 0.066 Open interest 0 Model this call Put · $107 Snapshot session Unknown Last — Breakeven — Implied vol 52.7% Delta -0.185 ≈19% ITM Gamma 0.019 Theta -0.1 Vega 0.067 Open interest 0 Model this put
10	10	39.7%	0.853	$7.40		$1.71	-0.189	48.3%	2	0
Call · $108 In the money Snapshot session Feb 6, 2026 Last $7.40 Breakeven $115.40 Implied vol 39.7% Delta 0.853 ≈85% ITM Gamma 0.022 Theta -0.073 Vega 0.067 Open interest 10 Model this call Put · $108 Snapshot session Jul 20, 2026 Last $1.71 Breakeven $106.29 Implied vol 48.3% Delta -0.189 ≈19% ITM Gamma 0.021 Theta -0.092 Vega 0.067 Open interest 0 Model this put
0	—	37.6%	0.839	—		—	-0.201	45.8%	—	0
Call · $109 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.6% Delta 0.839 ≈84% ITM Gamma 0.024 Theta -0.073 Vega 0.067 Open interest 0 Model this call Put · $109 Snapshot session Unknown Last — Breakeven — Implied vol 45.8% Delta -0.201 ≈20% ITM Gamma 0.023 Theta -0.091 Vega 0.067 Open interest 0 Model this put
0	—	34.1%	0.834	—		—	-0.213	42.9%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.1% Delta 0.834 ≈83% ITM Gamma 0.027 Theta -0.068 Vega 0.067 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 42.9% Delta -0.213 ≈21% ITM Gamma 0.026 Theta -0.089 Vega 0.088 Open interest 0 Model this put
0	—	31.3%	0.822	—		$11.06	-0.22	38.3%	2	1
Call · $111 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta 0.822 ≈82% ITM Gamma 0.031 Theta -0.066 Vega 0.067 Open interest 0 Model this call Put · $111 Snapshot session Mar 13, 2026 Last $11.06 Breakeven $99.94 Implied vol 38.3% Delta -0.22 ≈22% ITM Gamma 0.029 Theta -0.08 Vega 0.089 Open interest 1 Model this put
0	—	29.3%	0.802	—		—	-0.24	35.8%	—	0
Call · $112 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.3% Delta 0.802 ≈80% ITM Gamma 0.036 Theta -0.066 Vega 0.068 Open interest 0 Model this call Put · $112 Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.24 ≈24% ITM Gamma 0.033 Theta -0.078 Vega 0.089 Open interest 0 Model this put
0	—	28.2%	0.771	—		—	-0.25	31%	—	0
Call · $113 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.2% Delta 0.771 ≈77% ITM Gamma 0.041 Theta -0.069 Vega 0.089 Open interest 0 Model this call Put · $113 Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta -0.25 ≈25% ITM Gamma 0.039 Theta -0.069 Vega 0.089 Open interest 0 Model this put
63	6	19.1%	0.744	$5.60		—	-0.322	28.1%	—	0
Call · $115 In the money Snapshot session Aug 19, 2026 Last $5.60 Breakeven $120.60 Implied vol 19.1% Delta 0.744 ≈74% ITM Gamma 0.063 Theta -0.051 Vega 0.089 Open interest 63 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 28.1% Delta -0.322 ≈32% ITM Gamma 0.049 Theta -0.07 Vega 0.091 Open interest 0 Model this put
Underlying $118.03
4	1	15.4%	0.34	$1.10		—	-0.797	8.9%	—	0
Call · $120 Snapshot session Aug 28, 2026 Last $1.10 Breakeven $121.10 Implied vol 15.4% Delta 0.34 ≈34% ITM Gamma 0.09 Theta -0.044 Vega 0.095 Open interest 4 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.9% Delta -0.797 ≈80% ITM Gamma 0.142 Theta -0.013 Vega 0.07 Open interest 0 Model this put
28	2	22.6%	0.14	$0.35		$19.20	—	—	2	0
Call · $125 Snapshot session Jul 2, 2026 Last $0.35 Breakeven $125.35 Implied vol 22.6% Delta 0.14 ≈14% ITM Gamma 0.038 Theta -0.038 Vega 0.05 Open interest 28 Model this call Put · $125 In the money Snapshot session Apr 13, 2026 Last $19.20 Breakeven $105.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 6, 2026–Aug 28, 2026; 36 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers