XMMO Stock — VictoryShares Pioneer Asset-Based Income ETF: Options Chain

Calls		Puts
1	1	119.4%	0.98	$64.00	—	—	—	—	0
Call · $90 In the money Snapshot session Apr 8, 2026 Last $64.00 Breakeven $154.00 Implied vol 119.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.014 Open interest 1 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.4%	0.979	—	—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.014 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.7%	0.979	—	—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.7% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.048 Vega 0.015 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.8%	0.975	—	—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.8% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.053 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.8%	0.973	—	—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.051 Vega 0.031 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.7%	0.967	—	—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.053 Vega 0.031 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.1%	0.96	—	—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.056 Vega 0.032 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.8%	0.944	—	—	-0.026	46.8%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.944 ≈94% ITM Gamma 0.005 Theta -0.068 Vega 0.033 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.025 Vega 0.016 Open interest 0 Model this put
1	2	44.7%	0.948	$18.28	—	-0.036	40.4%	—	0
Call · $130 In the money Snapshot session Mar 13, 2026 Last $18.28 Breakeven $148.28 Implied vol 44.7% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.052 Vega 0.033 Open interest 1 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.028 Vega 0.033 Open interest 0 Model this put
1	2	35.1%	0.945	$24.70	$1.28	-0.096	43.2%	1	0
Call · $135 In the money Snapshot session Apr 13, 2026 Last $24.70 Breakeven $159.70 Implied vol 35.1% Delta 0.945 ≈94% ITM Gamma 0.009 Theta -0.045 Vega 0.034 Open interest 1 Model this call Put · $135 Snapshot session Jul 9, 2026 Last $1.28 Breakeven $133.72 Implied vol 43.2% Delta -0.096 ≈10% ITM Gamma 0.011 Theta -0.065 Vega 0.059 Open interest 0 Model this put
1	2	32%	0.94	$23.00	—	-0.149	48.6%	—	0
Call · $137 In the money Snapshot session Apr 13, 2026 Last $23.00 Breakeven $160.00 Implied vol 32% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.044 Vega 0.034 Open interest 1 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.149 ≈15% ITM Gamma 0.013 Theta -0.099 Vega 0.089 Open interest 0 Model this put
0	—	35.4%	0.904	—	—	-0.16	47.6%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta 0.904 ≈90% ITM Gamma 0.013 Theta -0.063 Vega 0.059 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.16 ≈16% ITM Gamma 0.014 Theta -0.101 Vega 0.09 Open interest 0 Model this put
9	10	30.2%	0.922	$22.10	—	-0.177	48%	—	0
Call · $139 In the money Snapshot session Apr 30, 2026 Last $22.10 Breakeven $161.10 Implied vol 30.2% Delta 0.922 ≈92% ITM Gamma 0.013 Theta -0.049 Vega 0.059 Open interest 9 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 48% Delta -0.177 ≈18% ITM Gamma 0.015 Theta -0.109 Vega 0.09 Open interest 0 Model this put
0	—	31%	0.901	—	$1.46	-0.179	44.7%	1	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -0.058 Vega 0.059 Open interest 0 Model this call Put · $140 Snapshot session Jul 9, 2026 Last $1.46 Breakeven $138.54 Implied vol 44.7% Delta -0.179 ≈18% ITM Gamma 0.016 Theta -0.103 Vega 0.09 Open interest 0 Model this put
0	—	26.7%	0.914	—	—	-0.194	44.3%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.914 ≈91% ITM Gamma 0.016 Theta -0.047 Vega 0.059 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.194 ≈19% ITM Gamma 0.017 Theta -0.107 Vega 0.091 Open interest 0 Model this put
0	—	30.9%	0.865	—	—	-0.186	38.6%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta 0.865 ≈86% ITM Gamma 0.02 Theta -0.07 Vega 0.09 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.186 ≈19% ITM Gamma 0.019 Theta -0.09 Vega 0.091 Open interest 0 Model this put
0	—	27.1%	0.873	—	—	-0.197	36.8%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta 0.873 ≈87% ITM Gamma 0.021 Theta -0.061 Vega 0.09 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta -0.197 ≈20% ITM Gamma 0.021 Theta -0.089 Vega 0.091 Open interest 0 Model this put
0	2	24.5%	0.871	$11.80	$2.14	-0.214	36%	1	1
Call · $144 In the money Snapshot session Apr 6, 2026 Last $11.80 Breakeven $155.80 Implied vol 24.5% Delta 0.871 ≈87% ITM Gamma 0.024 Theta -0.056 Vega 0.09 Open interest 0 Model this call Put · $144 Snapshot session Jul 20, 2026 Last $2.14 Breakeven $141.86 Implied vol 36% Delta -0.214 ≈21% ITM Gamma 0.023 Theta -0.093 Vega 0.12 Open interest 1 Model this put
0	—	25.8%	0.83	—	—	-0.237	35.4%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta 0.83 ≈83% ITM Gamma 0.027 Theta -0.068 Vega 0.091 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.237 ≈24% ITM Gamma 0.024 Theta -0.095 Vega 0.12 Open interest 0 Model this put
0	—	26%	0.8	—	—	-0.26	34.6%	—	0
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.8 ≈80% ITM Gamma 0.03 Theta -0.075 Vega 0.092 Open interest 0 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 34.6% Delta -0.26 ≈26% ITM Gamma 0.026 Theta -0.097 Vega 0.121 Open interest 0 Model this put
0	—	24.4%	0.782	—	—	-0.184	20.6%	—	0
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.782 ≈78% ITM Gamma 0.034 Theta -0.074 Vega 0.12 Open interest 0 Model this call Put · $147 Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.184 ≈18% ITM Gamma 0.036 Theta -0.047 Vega 0.091 Open interest 0 Model this put
1	2	24%	0.746	$14.50	—	-0.217	20.2%	—	0
Call · $148 In the money Snapshot session Apr 22, 2026 Last $14.50 Breakeven $162.50 Implied vol 24% Delta 0.746 ≈75% ITM Gamma 0.037 Theta -0.078 Vega 0.121 Open interest 1 Model this call Put · $148 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.217 ≈22% ITM Gamma 0.041 Theta -0.051 Vega 0.12 Open interest 0 Model this put
0	—	24.1%	0.706	—	—	-0.255	19.2%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta 0.706 ≈71% ITM Gamma 0.04 Theta -0.083 Vega 0.122 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta -0.255 ≈25% ITM Gamma 0.047 Theta -0.052 Vega 0.121 Open interest 0 Model this put
1	1	23.7%	0.668	$8.50	$1.40	-0.322	21.8%	2	0
Call · $150 In the money Snapshot session Mar 23, 2026 Last $8.50 Breakeven $158.50 Implied vol 23.7% Delta 0.668 ≈67% ITM Gamma 0.043 Theta -0.086 Vega 0.123 Open interest 1 Model this call Put · $150 Snapshot session Aug 18, 2026 Last $1.40 Breakeven $148.60 Implied vol 21.8% Delta -0.322 ≈32% ITM Gamma 0.047 Theta -0.067 Vega 0.123 Open interest 0 Model this put
0	—	22.9%	0.626	—	—	-0.358	19.4%	—	0
Call · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta 0.626 ≈63% ITM Gamma 0.046 Theta -0.085 Vega 0.141 Open interest 0 Model this call Put · $151 Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta -0.358 ≈36% ITM Gamma 0.054 Theta -0.061 Vega 0.141 Open interest 0 Model this put
0	—	22%	0.581	—	$10.46	-0.409	18.2%	82	45
Call · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.581 ≈58% ITM Gamma 0.049 Theta -0.084 Vega 0.142 Open interest 0 Model this call Put · $152 Snapshot session Apr 6, 2026 Last $10.46 Breakeven $141.54 Implied vol 18.2% Delta -0.409 ≈41% ITM Gamma 0.06 Theta -0.058 Vega 0.142 Open interest 45 Model this put
0	—	21.4%	0.532	—	$2.67	-0.47	17.5%	1	4
Call · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta 0.532 ≈53% ITM Gamma 0.052 Theta -0.084 Vega 0.143 Open interest 0 Model this call Put · $153 Snapshot session Aug 25, 2026 Last $2.67 Breakeven $150.33 Implied vol 17.5% Delta -0.47 ≈47% ITM Gamma 0.065 Theta -0.058 Vega 0.143 Open interest 4 Model this put
Underlying $153.17
0	—	17.7%	0.411	—	$2.71	-0.605	16.4%	1	1
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta 0.411 ≈41% ITM Gamma 0.061 Theta -0.067 Vega 0.146 Open interest 0 Model this call Put · $155 In the money Snapshot session Aug 26, 2026 Last $2.71 Breakeven $152.29 Implied vol 16.4% Delta -0.605 ≈60% ITM Gamma 0.068 Theta -0.05 Vega 0.144 Open interest 1 Model this put
10	10	19.3%	0.184	$3.50	$3.73	—	—	1	2
Call · $160 Snapshot session Mar 23, 2026 Last $3.50 Breakeven $163.50 Implied vol 19.3% Delta 0.184 ≈18% ITM Gamma 0.038 Theta -0.048 Vega 0.101 Open interest 10 Model this call Put · $160 In the money Snapshot session Jun 15, 2026 Last $3.73 Breakeven $156.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	4	31.8%	0.176	$1.23	$13.02	—	—	2	1
Call · $165 Snapshot session Aug 21, 2026 Last $1.23 Breakeven $166.23 Implied vol 31.8% Delta 0.176 ≈18% ITM Gamma 0.023 Theta -0.076 Vega 0.102 Open interest 3 Model this call Put · $165 In the money Snapshot session Apr 13, 2026 Last $13.02 Breakeven $151.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	50	51.4%	0.217	$3.10	—	—	—	—	0
Call · $170 Snapshot session Apr 20, 2026 Last $3.10 Breakeven $173.10 Implied vol 51.4% Delta 0.217 ≈22% ITM Gamma 0.016 Theta -0.137 Vega 0.102 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.2%	0.166	—	$18.05	—	—	2	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta 0.166 ≈17% ITM Gamma 0.013 Theta -0.123 Vega 0.104 Open interest 0 Model this call Put · $175 In the money Snapshot session Apr 14, 2026 Last $18.05 Breakeven $156.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	62.4%	0.152	$2.90	$24.36	—	—	2	0
Call · $180 Snapshot session May 26, 2026 Last $2.90 Breakeven $182.90 Implied vol 62.4% Delta 0.152 ≈15% ITM Gamma 0.011 Theta -0.135 Vega 0.105 Open interest 1 Model this call Put · $180 In the money Snapshot session Apr 13, 2026 Last $24.36 Breakeven $155.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.1%	0.164	—	$29.12	—	—	2	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 75.1% Delta 0.164 ≈16% ITM Gamma 0.009 Theta -0.169 Vega 0.106 Open interest 0 Model this call Put · $185 In the money Snapshot session Apr 13, 2026 Last $29.12 Breakeven $155.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.1%	0.144	—	—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta 0.144 ≈14% ITM Gamma 0.008 Theta -0.163 Vega 0.072 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.084	—	—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta 0.084 ≈8% ITM Gamma 0.006 Theta -0.099 Vega 0.073 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.8%	0.033	—	—	—	—	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.022 Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $90 In the money

Snapshot session: Apr 8, 2026
Last: $64.00
Breakeven: $154.00
Implied vol: 119.4%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.057
Vega: 0.014
Open interest: 1

Model this call

Put · $90

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108.4%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.056
Vega: 0.014
Open interest: 0

Model this call

Put · $95

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 94.7%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.048
Vega: 0.015
Open interest: 0

Model this call

Put · $100

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.8%
Delta: 0.975 ≈98% ITM
Gamma: 0.002
Theta: -0.053
Vega: 0.03
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.8%
Delta: 0.973 ≈97% ITM
Gamma: 0.002
Theta: -0.051
Vega: 0.031
Open interest: 0

Model this call

Put · $110

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.7%
Delta: 0.967 ≈97% ITM
Gamma: 0.003
Theta: -0.053
Vega: 0.031
Open interest: 0

Model this call

Put · $115

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.1%
Delta: 0.96 ≈96% ITM
Gamma: 0.004
Theta: -0.056
Vega: 0.032
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.8%
Delta: 0.944 ≈94% ITM
Gamma: 0.005
Theta: -0.068
Vega: 0.033
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 46.8%
Delta: -0.026 ≈3% ITM
Gamma: 0.004
Theta: -0.025
Vega: 0.016
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Mar 13, 2026
Last: $18.28
Breakeven: $148.28
Implied vol: 44.7%
Delta: 0.948 ≈95% ITM
Gamma: 0.007
Theta: -0.052
Vega: 0.033
Open interest: 1

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.005
Theta: -0.028
Vega: 0.033
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Apr 13, 2026
Last: $24.70
Breakeven: $159.70
Implied vol: 35.1%
Delta: 0.945 ≈94% ITM
Gamma: 0.009
Theta: -0.045
Vega: 0.034
Open interest: 1

Model this call

Put · $135

Snapshot session: Jul 9, 2026
Last: $1.28
Breakeven: $133.72
Implied vol: 43.2%
Delta: -0.096 ≈10% ITM
Gamma: 0.011
Theta: -0.065
Vega: 0.059
Open interest: 0

Model this put

Call · $137 In the money

Snapshot session: Apr 13, 2026
Last: $23.00
Breakeven: $160.00
Implied vol: 32%
Delta: 0.94 ≈94% ITM
Gamma: 0.01
Theta: -0.044
Vega: 0.034
Open interest: 1

Model this call

Put · $137

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.6%
Delta: -0.149 ≈15% ITM
Gamma: 0.013
Theta: -0.099
Vega: 0.089
Open interest: 0

Model this put

Call · $138 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.4%
Delta: 0.904 ≈90% ITM
Gamma: 0.013
Theta: -0.063
Vega: 0.059
Open interest: 0

Model this call

Put · $138

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 47.6%
Delta: -0.16 ≈16% ITM
Gamma: 0.014
Theta: -0.101
Vega: 0.09
Open interest: 0

Model this put

Call · $139 In the money

Snapshot session: Apr 30, 2026
Last: $22.10
Breakeven: $161.10
Implied vol: 30.2%
Delta: 0.922 ≈92% ITM
Gamma: 0.013
Theta: -0.049
Vega: 0.059
Open interest: 9

Model this call

Put · $139

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48%
Delta: -0.177 ≈18% ITM
Gamma: 0.015
Theta: -0.109
Vega: 0.09
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 31%
Delta: 0.901 ≈90% ITM
Gamma: 0.016
Theta: -0.058
Vega: 0.059
Open interest: 0

Model this call

Put · $140

Snapshot session: Jul 9, 2026
Last: $1.46
Breakeven: $138.54
Implied vol: 44.7%
Delta: -0.179 ≈18% ITM
Gamma: 0.016
Theta: -0.103
Vega: 0.09
Open interest: 0

Model this put

Call · $141 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26.7%
Delta: 0.914 ≈91% ITM
Gamma: 0.016
Theta: -0.047
Vega: 0.059
Open interest: 0

Model this call

Put · $141

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.3%
Delta: -0.194 ≈19% ITM
Gamma: 0.017
Theta: -0.107
Vega: 0.091
Open interest: 0

Model this put

Call · $142 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 30.9%
Delta: 0.865 ≈86% ITM
Gamma: 0.02
Theta: -0.07
Vega: 0.09
Open interest: 0

Model this call

Put · $142

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.6%
Delta: -0.186 ≈19% ITM
Gamma: 0.019
Theta: -0.09
Vega: 0.091
Open interest: 0

Model this put

Call · $143 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 27.1%
Delta: 0.873 ≈87% ITM
Gamma: 0.021
Theta: -0.061
Vega: 0.09
Open interest: 0

Model this call

Put · $143

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 36.8%
Delta: -0.197 ≈20% ITM
Gamma: 0.021
Theta: -0.089
Vega: 0.091
Open interest: 0

Model this put

Call · $144 In the money

Snapshot session: Apr 6, 2026
Last: $11.80
Breakeven: $155.80
Implied vol: 24.5%
Delta: 0.871 ≈87% ITM
Gamma: 0.024
Theta: -0.056
Vega: 0.09
Open interest: 0

Model this call

Put · $144

Snapshot session: Jul 20, 2026
Last: $2.14
Breakeven: $141.86
Implied vol: 36%
Delta: -0.214 ≈21% ITM
Gamma: 0.023
Theta: -0.093
Vega: 0.12
Open interest: 1

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 25.8%
Delta: 0.83 ≈83% ITM
Gamma: 0.027
Theta: -0.068
Vega: 0.091
Open interest: 0

Model this call

Put · $145

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.4%
Delta: -0.237 ≈24% ITM
Gamma: 0.024
Theta: -0.095
Vega: 0.12
Open interest: 0

Model this put

Call · $146 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 26%
Delta: 0.8 ≈80% ITM
Gamma: 0.03
Theta: -0.075
Vega: 0.092
Open interest: 0

Model this call

Put · $146

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 34.6%
Delta: -0.26 ≈26% ITM
Gamma: 0.026
Theta: -0.097
Vega: 0.121
Open interest: 0

Model this put

Call · $147 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.4%
Delta: 0.782 ≈78% ITM
Gamma: 0.034
Theta: -0.074
Vega: 0.12
Open interest: 0

Model this call

Put · $147

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.6%
Delta: -0.184 ≈18% ITM
Gamma: 0.036
Theta: -0.047
Vega: 0.091
Open interest: 0

Model this put

Call · $148 In the money

Snapshot session: Apr 22, 2026
Last: $14.50
Breakeven: $162.50
Implied vol: 24%
Delta: 0.746 ≈75% ITM
Gamma: 0.037
Theta: -0.078
Vega: 0.121
Open interest: 1

Model this call

Put · $148

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 20.2%
Delta: -0.217 ≈22% ITM
Gamma: 0.041
Theta: -0.051
Vega: 0.12
Open interest: 0

Model this put

Call · $149 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 24.1%
Delta: 0.706 ≈71% ITM
Gamma: 0.04
Theta: -0.083
Vega: 0.122
Open interest: 0

Model this call

Put · $149

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.2%
Delta: -0.255 ≈25% ITM
Gamma: 0.047
Theta: -0.052
Vega: 0.121
Open interest: 0

Model this put

Call · $150 In the money

Snapshot session: Mar 23, 2026
Last: $8.50
Breakeven: $158.50
Implied vol: 23.7%
Delta: 0.668 ≈67% ITM
Gamma: 0.043
Theta: -0.086
Vega: 0.123
Open interest: 1

Model this call

Put · $150

Snapshot session: Aug 18, 2026
Last: $1.40
Breakeven: $148.60
Implied vol: 21.8%
Delta: -0.322 ≈32% ITM
Gamma: 0.047
Theta: -0.067
Vega: 0.123
Open interest: 0

Model this put

Call · $151 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22.9%
Delta: 0.626 ≈63% ITM
Gamma: 0.046
Theta: -0.085
Vega: 0.141
Open interest: 0

Model this call

Put · $151

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 19.4%
Delta: -0.358 ≈36% ITM
Gamma: 0.054
Theta: -0.061
Vega: 0.141
Open interest: 0

Model this put

Call · $152 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 22%
Delta: 0.581 ≈58% ITM
Gamma: 0.049
Theta: -0.084
Vega: 0.142
Open interest: 0

Model this call

Put · $152

Snapshot session: Apr 6, 2026
Last: $10.46
Breakeven: $141.54
Implied vol: 18.2%
Delta: -0.409 ≈41% ITM
Gamma: 0.06
Theta: -0.058
Vega: 0.142
Open interest: 45

Model this put

Call · $153 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 21.4%
Delta: 0.532 ≈53% ITM
Gamma: 0.052
Theta: -0.084
Vega: 0.143
Open interest: 0

Model this call

Put · $153

Snapshot session: Aug 25, 2026
Last: $2.67
Breakeven: $150.33
Implied vol: 17.5%
Delta: -0.47 ≈47% ITM
Gamma: 0.065
Theta: -0.058
Vega: 0.143
Open interest: 4

Model this put

Call · $155

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 17.7%
Delta: 0.411 ≈41% ITM
Gamma: 0.061
Theta: -0.067
Vega: 0.146
Open interest: 0

Model this call

Put · $155 In the money

Snapshot session: Aug 26, 2026
Last: $2.71
Breakeven: $152.29
Implied vol: 16.4%
Delta: -0.605 ≈60% ITM
Gamma: 0.068
Theta: -0.05
Vega: 0.144
Open interest: 1

Model this put

Call · $160

Snapshot session: Mar 23, 2026
Last: $3.50
Breakeven: $163.50
Implied vol: 19.3%
Delta: 0.184 ≈18% ITM
Gamma: 0.038
Theta: -0.048
Vega: 0.101
Open interest: 10

Model this call

Put · $160 In the money

Snapshot session: Jun 15, 2026
Last: $3.73
Breakeven: $156.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $165

Snapshot session: Aug 21, 2026
Last: $1.23
Breakeven: $166.23
Implied vol: 31.8%
Delta: 0.176 ≈18% ITM
Gamma: 0.023
Theta: -0.076
Vega: 0.102
Open interest: 3

Model this call

Put · $165 In the money

Snapshot session: Apr 13, 2026
Last: $13.02
Breakeven: $151.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $170

Snapshot session: Apr 20, 2026
Last: $3.10
Breakeven: $173.10
Implied vol: 51.4%
Delta: 0.217 ≈22% ITM
Gamma: 0.016
Theta: -0.137
Vega: 0.102
Open interest: 0

Model this call

Put · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $175

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.2%
Delta: 0.166 ≈17% ITM
Gamma: 0.013
Theta: -0.123
Vega: 0.104
Open interest: 0

Model this call

Put · $175 In the money

Snapshot session: Apr 14, 2026
Last: $18.05
Breakeven: $156.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $180

Snapshot session: May 26, 2026
Last: $2.90
Breakeven: $182.90
Implied vol: 62.4%
Delta: 0.152 ≈15% ITM
Gamma: 0.011
Theta: -0.135
Vega: 0.105
Open interest: 1

Model this call

Put · $180 In the money

Snapshot session: Apr 13, 2026
Last: $24.36
Breakeven: $155.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $185

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.1%
Delta: 0.164 ≈16% ITM
Gamma: 0.009
Theta: -0.169
Vega: 0.106
Open interest: 0

Model this call

Put · $185 In the money

Snapshot session: Apr 13, 2026
Last: $29.12
Breakeven: $155.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $190

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.1%
Delta: 0.144 ≈14% ITM
Gamma: 0.008
Theta: -0.163
Vega: 0.072
Open interest: 0

Model this call

Put · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $195

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 70.5%
Delta: 0.084 ≈8% ITM
Gamma: 0.006
Theta: -0.099
Vega: 0.073
Open interest: 0

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $200

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 59.8%
Delta: 0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.04
Vega: 0.022
Open interest: 0

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

XMMO · VictoryShares Pioneer Asset-Based Income ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	119.4%	0.98	$64.00		—	—	—	—	0
Call · $90 In the money Snapshot session Apr 8, 2026 Last $64.00 Breakeven $154.00 Implied vol 119.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.014 Open interest 1 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.4%	0.979	—		—	—	—	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.4% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.014 Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.7%	0.979	—		—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.7% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.048 Vega 0.015 Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	87.8%	0.975	—		—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.8% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.053 Vega 0.03 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	77.8%	0.973	—		—	—	—	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.8% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.051 Vega 0.031 Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	69.7%	0.967	—		—	—	—	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.7% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.053 Vega 0.031 Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.1%	0.96	—		—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.1% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.056 Vega 0.032 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.8%	0.944	—		—	-0.026	46.8%	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.944 ≈94% ITM Gamma 0.005 Theta -0.068 Vega 0.033 Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol 46.8% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.025 Vega 0.016 Open interest 0 Model this put
1	2	44.7%	0.948	$18.28		—	-0.036	40.4%	—	0
Call · $130 In the money Snapshot session Mar 13, 2026 Last $18.28 Breakeven $148.28 Implied vol 44.7% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.052 Vega 0.033 Open interest 1 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.028 Vega 0.033 Open interest 0 Model this put
1	2	35.1%	0.945	$24.70		$1.28	-0.096	43.2%	1	0
Call · $135 In the money Snapshot session Apr 13, 2026 Last $24.70 Breakeven $159.70 Implied vol 35.1% Delta 0.945 ≈94% ITM Gamma 0.009 Theta -0.045 Vega 0.034 Open interest 1 Model this call Put · $135 Snapshot session Jul 9, 2026 Last $1.28 Breakeven $133.72 Implied vol 43.2% Delta -0.096 ≈10% ITM Gamma 0.011 Theta -0.065 Vega 0.059 Open interest 0 Model this put
1	2	32%	0.94	$23.00		—	-0.149	48.6%	—	0
Call · $137 In the money Snapshot session Apr 13, 2026 Last $23.00 Breakeven $160.00 Implied vol 32% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.044 Vega 0.034 Open interest 1 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.149 ≈15% ITM Gamma 0.013 Theta -0.099 Vega 0.089 Open interest 0 Model this put
0	—	35.4%	0.904	—		—	-0.16	47.6%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta 0.904 ≈90% ITM Gamma 0.013 Theta -0.063 Vega 0.059 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 47.6% Delta -0.16 ≈16% ITM Gamma 0.014 Theta -0.101 Vega 0.09 Open interest 0 Model this put
9	10	30.2%	0.922	$22.10		—	-0.177	48%	—	0
Call · $139 In the money Snapshot session Apr 30, 2026 Last $22.10 Breakeven $161.10 Implied vol 30.2% Delta 0.922 ≈92% ITM Gamma 0.013 Theta -0.049 Vega 0.059 Open interest 9 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 48% Delta -0.177 ≈18% ITM Gamma 0.015 Theta -0.109 Vega 0.09 Open interest 0 Model this put
0	—	31%	0.901	—		$1.46	-0.179	44.7%	1	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -0.058 Vega 0.059 Open interest 0 Model this call Put · $140 Snapshot session Jul 9, 2026 Last $1.46 Breakeven $138.54 Implied vol 44.7% Delta -0.179 ≈18% ITM Gamma 0.016 Theta -0.103 Vega 0.09 Open interest 0 Model this put
0	—	26.7%	0.914	—		—	-0.194	44.3%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta 0.914 ≈91% ITM Gamma 0.016 Theta -0.047 Vega 0.059 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta -0.194 ≈19% ITM Gamma 0.017 Theta -0.107 Vega 0.091 Open interest 0 Model this put
0	—	30.9%	0.865	—		—	-0.186	38.6%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta 0.865 ≈86% ITM Gamma 0.02 Theta -0.07 Vega 0.09 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta -0.186 ≈19% ITM Gamma 0.019 Theta -0.09 Vega 0.091 Open interest 0 Model this put
0	—	27.1%	0.873	—		—	-0.197	36.8%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta 0.873 ≈87% ITM Gamma 0.021 Theta -0.061 Vega 0.09 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 36.8% Delta -0.197 ≈20% ITM Gamma 0.021 Theta -0.089 Vega 0.091 Open interest 0 Model this put
0	2	24.5%	0.871	$11.80		$2.14	-0.214	36%	1	1
Call · $144 In the money Snapshot session Apr 6, 2026 Last $11.80 Breakeven $155.80 Implied vol 24.5% Delta 0.871 ≈87% ITM Gamma 0.024 Theta -0.056 Vega 0.09 Open interest 0 Model this call Put · $144 Snapshot session Jul 20, 2026 Last $2.14 Breakeven $141.86 Implied vol 36% Delta -0.214 ≈21% ITM Gamma 0.023 Theta -0.093 Vega 0.12 Open interest 1 Model this put
0	—	25.8%	0.83	—		—	-0.237	35.4%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.8% Delta 0.83 ≈83% ITM Gamma 0.027 Theta -0.068 Vega 0.091 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 35.4% Delta -0.237 ≈24% ITM Gamma 0.024 Theta -0.095 Vega 0.12 Open interest 0 Model this put
0	—	26%	0.8	—		—	-0.26	34.6%	—	0
Call · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26% Delta 0.8 ≈80% ITM Gamma 0.03 Theta -0.075 Vega 0.092 Open interest 0 Model this call Put · $146 Snapshot session Unknown Last — Breakeven — Implied vol 34.6% Delta -0.26 ≈26% ITM Gamma 0.026 Theta -0.097 Vega 0.121 Open interest 0 Model this put
0	—	24.4%	0.782	—		—	-0.184	20.6%	—	0
Call · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta 0.782 ≈78% ITM Gamma 0.034 Theta -0.074 Vega 0.12 Open interest 0 Model this call Put · $147 Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta -0.184 ≈18% ITM Gamma 0.036 Theta -0.047 Vega 0.091 Open interest 0 Model this put
1	2	24%	0.746	$14.50		—	-0.217	20.2%	—	0
Call · $148 In the money Snapshot session Apr 22, 2026 Last $14.50 Breakeven $162.50 Implied vol 24% Delta 0.746 ≈75% ITM Gamma 0.037 Theta -0.078 Vega 0.121 Open interest 1 Model this call Put · $148 Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta -0.217 ≈22% ITM Gamma 0.041 Theta -0.051 Vega 0.12 Open interest 0 Model this put
0	—	24.1%	0.706	—		—	-0.255	19.2%	—	0
Call · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.1% Delta 0.706 ≈71% ITM Gamma 0.04 Theta -0.083 Vega 0.122 Open interest 0 Model this call Put · $149 Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta -0.255 ≈25% ITM Gamma 0.047 Theta -0.052 Vega 0.121 Open interest 0 Model this put
1	1	23.7%	0.668	$8.50		$1.40	-0.322	21.8%	2	0
Call · $150 In the money Snapshot session Mar 23, 2026 Last $8.50 Breakeven $158.50 Implied vol 23.7% Delta 0.668 ≈67% ITM Gamma 0.043 Theta -0.086 Vega 0.123 Open interest 1 Model this call Put · $150 Snapshot session Aug 18, 2026 Last $1.40 Breakeven $148.60 Implied vol 21.8% Delta -0.322 ≈32% ITM Gamma 0.047 Theta -0.067 Vega 0.123 Open interest 0 Model this put
0	—	22.9%	0.626	—		—	-0.358	19.4%	—	0
Call · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.9% Delta 0.626 ≈63% ITM Gamma 0.046 Theta -0.085 Vega 0.141 Open interest 0 Model this call Put · $151 Snapshot session Unknown Last — Breakeven — Implied vol 19.4% Delta -0.358 ≈36% ITM Gamma 0.054 Theta -0.061 Vega 0.141 Open interest 0 Model this put
0	—	22%	0.581	—		$10.46	-0.409	18.2%	82	45
Call · $152 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.581 ≈58% ITM Gamma 0.049 Theta -0.084 Vega 0.142 Open interest 0 Model this call Put · $152 Snapshot session Apr 6, 2026 Last $10.46 Breakeven $141.54 Implied vol 18.2% Delta -0.409 ≈41% ITM Gamma 0.06 Theta -0.058 Vega 0.142 Open interest 45 Model this put
0	—	21.4%	0.532	—		$2.67	-0.47	17.5%	1	4
Call · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.4% Delta 0.532 ≈53% ITM Gamma 0.052 Theta -0.084 Vega 0.143 Open interest 0 Model this call Put · $153 Snapshot session Aug 25, 2026 Last $2.67 Breakeven $150.33 Implied vol 17.5% Delta -0.47 ≈47% ITM Gamma 0.065 Theta -0.058 Vega 0.143 Open interest 4 Model this put
Underlying $153.17
0	—	17.7%	0.411	—		$2.71	-0.605	16.4%	1	1
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol 17.7% Delta 0.411 ≈41% ITM Gamma 0.061 Theta -0.067 Vega 0.146 Open interest 0 Model this call Put · $155 In the money Snapshot session Aug 26, 2026 Last $2.71 Breakeven $152.29 Implied vol 16.4% Delta -0.605 ≈60% ITM Gamma 0.068 Theta -0.05 Vega 0.144 Open interest 1 Model this put
10	10	19.3%	0.184	$3.50		$3.73	—	—	1	2
Call · $160 Snapshot session Mar 23, 2026 Last $3.50 Breakeven $163.50 Implied vol 19.3% Delta 0.184 ≈18% ITM Gamma 0.038 Theta -0.048 Vega 0.101 Open interest 10 Model this call Put · $160 In the money Snapshot session Jun 15, 2026 Last $3.73 Breakeven $156.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
3	4	31.8%	0.176	$1.23		$13.02	—	—	2	1
Call · $165 Snapshot session Aug 21, 2026 Last $1.23 Breakeven $166.23 Implied vol 31.8% Delta 0.176 ≈18% ITM Gamma 0.023 Theta -0.076 Vega 0.102 Open interest 3 Model this call Put · $165 In the money Snapshot session Apr 13, 2026 Last $13.02 Breakeven $151.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	50	51.4%	0.217	$3.10		—	—	—	—	0
Call · $170 Snapshot session Apr 20, 2026 Last $3.10 Breakeven $173.10 Implied vol 51.4% Delta 0.217 ≈22% ITM Gamma 0.016 Theta -0.137 Vega 0.102 Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.2%	0.166	—		$18.05	—	—	2	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 54.2% Delta 0.166 ≈17% ITM Gamma 0.013 Theta -0.123 Vega 0.104 Open interest 0 Model this call Put · $175 In the money Snapshot session Apr 14, 2026 Last $18.05 Breakeven $156.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	62.4%	0.152	$2.90		$24.36	—	—	2	0
Call · $180 Snapshot session May 26, 2026 Last $2.90 Breakeven $182.90 Implied vol 62.4% Delta 0.152 ≈15% ITM Gamma 0.011 Theta -0.135 Vega 0.105 Open interest 1 Model this call Put · $180 In the money Snapshot session Apr 13, 2026 Last $24.36 Breakeven $155.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.1%	0.164	—		$29.12	—	—	2	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 75.1% Delta 0.164 ≈16% ITM Gamma 0.009 Theta -0.169 Vega 0.106 Open interest 0 Model this call Put · $185 In the money Snapshot session Apr 13, 2026 Last $29.12 Breakeven $155.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.1%	0.144	—		—	—	—	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 79.1% Delta 0.144 ≈14% ITM Gamma 0.008 Theta -0.163 Vega 0.072 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.084	—		—	—	—	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 70.5% Delta 0.084 ≈8% ITM Gamma 0.006 Theta -0.099 Vega 0.073 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.8%	0.033	—		—	—	—	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol 59.8% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.022 Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put