XMVM · VictoryShares Pioneer Asset-Based Income ETF

Track XMVM — free

$74.45 -0.10 (-0.14%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $74.45 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · May 20, 2026–Jun 24, 2026; 35 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Mar 19 202d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	56.1%	0.943	—		—	-0.158	94.7%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.943 ≈94% ITM Gamma 0.012 Theta -0.03 Vega 0.016 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 94.7% Delta -0.158 ≈16% ITM Gamma 0.014 Theta -0.098 Vega 0.042 Open interest 0 Model this put
0	—	52.5%	0.94	—		—	-0.172	92.7%	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta 0.94 ≈94% ITM Gamma 0.013 Theta -0.029 Vega 0.016 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol 92.7% Delta -0.172 ≈17% ITM Gamma 0.016 Theta -0.102 Vega 0.042 Open interest 0 Model this put
0	—	48.6%	0.936	—		—	-0.187	91.3%	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta 0.936 ≈94% ITM Gamma 0.015 Theta -0.028 Vega 0.028 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 91.3% Delta -0.187 ≈19% ITM Gamma 0.017 Theta -0.106 Vega 0.043 Open interest 0 Model this put
0	—	44.7%	0.932	—		—	-0.205	90.1%	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.7% Delta 0.932 ≈93% ITM Gamma 0.016 Theta -0.027 Vega 0.029 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol 90.1% Delta -0.205 ≈20% ITM Gamma 0.018 Theta -0.111 Vega 0.056 Open interest 0 Model this put
0	—	40.9%	0.928	—		—	-0.224	88.3%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta 0.928 ≈93% ITM Gamma 0.019 Theta -0.027 Vega 0.029 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 88.3% Delta -0.224 ≈22% ITM Gamma 0.019 Theta -0.113 Vega 0.057 Open interest 0 Model this put
0	—	38.9%	0.912	—		—	-0.197	66.7%	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.9% Delta 0.912 ≈91% ITM Gamma 0.023 Theta -0.029 Vega 0.029 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol 66.7% Delta -0.197 ≈20% ITM Gamma 0.024 Theta -0.08 Vega 0.044 Open interest 0 Model this put
0	—	38.6%	0.887	—		—	-0.214	63.1%	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.6% Delta 0.887 ≈89% ITM Gamma 0.028 Theta -0.034 Vega 0.029 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol 63.1% Delta -0.214 ≈21% ITM Gamma 0.027 Theta -0.079 Vega 0.058 Open interest 0 Model this put
0	—	34.8%	0.877	—		—	-0.222	55.5%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.8% Delta 0.877 ≈88% ITM Gamma 0.033 Theta -0.033 Vega 0.044 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 55.5% Delta -0.222 ≈22% ITM Gamma 0.031 Theta -0.071 Vega 0.058 Open interest 0 Model this put
0	—	30.6%	0.864	—		—	-0.242	50.6%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.6% Delta 0.864 ≈86% ITM Gamma 0.041 Theta -0.031 Vega 0.044 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 50.6% Delta -0.242 ≈24% ITM Gamma 0.035 Theta -0.067 Vega 0.059 Open interest 0 Model this put
1	1	27.5%	0.838	$2.60		—	-0.265	45.7%	—	0
Call · $70 In the money Snapshot session May 20, 2026 Last $2.60 Breakeven $72.60 Implied vol 27.5% Delta 0.838 ≈84% ITM Gamma 0.05 Theta -0.032 Vega 0.045 Open interest 1 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 45.7% Delta -0.265 ≈26% ITM Gamma 0.041 Theta -0.064 Vega 0.059 Open interest 0 Model this put
1	1	25%	0.801	$2.60		—	-0.29	40.2%	—	0
Call · $71 In the money Snapshot session Jun 24, 2026 Last $2.60 Breakeven $73.60 Implied vol 25% Delta 0.801 ≈80% ITM Gamma 0.064 Theta -0.033 Vega 0.045 Open interest 1 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol 40.2% Delta -0.29 ≈29% ITM Gamma 0.049 Theta -0.058 Vega 0.059 Open interest 0 Model this put
0	—	21.8%	0.755	—		—	-0.323	34.7%	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta 0.755 ≈76% ITM Gamma 0.082 Theta -0.032 Vega 0.059 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol 34.7% Delta -0.323 ≈32% ITM Gamma 0.06 Theta -0.053 Vega 0.06 Open interest 0 Model this put
0	—	20.6%	0.673	—		—	-0.372	29.8%	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.6% Delta 0.673 ≈67% ITM Gamma 0.101 Theta -0.035 Vega 0.06 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta -0.372 ≈37% ITM Gamma 0.073 Theta -0.048 Vega 0.069 Open interest 0 Model this put
1	1	17.9%	0.573	$0.50		—	-0.435	20.7%	—	0
Call · $74 In the money Snapshot session Jun 22, 2026 Last $0.50 Breakeven $74.50 Implied vol 17.9% Delta 0.573 ≈57% ITM Gamma 0.125 Theta -0.032 Vega 0.07 Open interest 1 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta -0.435 ≈44% ITM Gamma 0.109 Theta -0.034 Vega 0.07 Open interest 0 Model this put
Underlying $74.45
0	—	26.3%	0.472	—		—	-0.559	16.7%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 26.3% Delta 0.472 ≈47% ITM Gamma 0.086 Theta -0.047 Vega 0.07 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.7% Delta -0.559 ≈56% ITM Gamma 0.136 Theta -0.026 Vega 0.071 Open interest 0 Model this put
0	—	27%	0.391	—		—	-0.791	10.5%	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol 27% Delta 0.391 ≈39% ITM Gamma 0.082 Theta -0.046 Vega 0.071 Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.5% Delta -0.791 ≈79% ITM Gamma 0.167 Theta -0.011 Vega 0.048 Open interest 0 Model this put
0	—	33.2%	0.353	—		—	—	—	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol 33.2% Delta 0.353 ≈35% ITM Gamma 0.064 Theta -0.055 Vega 0.063 Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 20, 2026–Jun 24, 2026; 35 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers