XNET · Xunlei Ltd

Track XNET — free Ask ALVIS about XNET

$5.68 +0.45 (+8.60%)

Market Cap

$332.91M

63.65M

Options Chain

15-min delayed Underlying $5.68 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.48

Call-heavy positioning

Open interest

252

contracts outstanding

Volume

traded today

Max pain

$6.00

$0.32 above spot

ATM implied vol

70.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Jan 15 169d Mar 19 232d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	279.8%	0.97	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 279.8% Delta 0.97 ≈97% ITM Gamma 0.018 Theta -0.006 Vega 0.001 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	50.6%	0.86	$1.01		$0.25	-0.279	115.5%	11	61
Call · $5 In the money Last $1.01 Breakeven $6.01 Implied vol 50.6% Delta 0.86 ≈86% ITM Gamma 0.319 Theta -0.004 Vega 0.003 Open interest 2 Model this call Put · $5 Last $0.25 Breakeven $4.75 Implied vol 115.5% Delta -0.279 ≈28% ITM Gamma 0.212 Theta -0.012 Vega 0.004 Open interest 61 Model this put
Underlying $5.68
95	20	59.5%	0.377	$0.36		$0.50	-0.573	81.7%	6	21
Call · $6 Last $0.36 Breakeven $6.36 Implied vol 59.5% Delta 0.377 ≈38% ITM Gamma 0.467 Theta -0.007 Vega 0.005 Open interest 95 Model this call Put · $6 In the money Last $0.50 Breakeven $5.50 Implied vol 81.7% Delta -0.573 ≈57% ITM Gamma 0.351 Theta -0.01 Vega 0.006 Open interest 21 Model this put
65	9	107.4%	0.252	$0.25		—	-0.71	123.6%	—	0
Call · $7 Last $0.25 Breakeven $7.25 Implied vol 107.4% Delta 0.252 ≈25% ITM Gamma 0.216 Theta -0.011 Vega 0.004 Open interest 65 Model this call Put · $7 In the money Last — Breakeven — Implied vol 123.6% Delta -0.71 ≈71% ITM Gamma 0.204 Theta -0.013 Vega 0.005 Open interest 0 Model this put
8	8	—	—	$0.75		—	-0.755	158.7%	—	0
Call · $8 Last $0.75 Breakeven $8.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $8 In the money Last — Breakeven — Implied vol 158.7% Delta -0.755 ≈75% ITM Gamma 0.144 Theta -0.015 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.78	188.6%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 188.6% Delta -0.78 ≈78% ITM Gamma 0.114 Theta -0.017 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.82	201.4%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 201.4% Delta -0.82 ≈82% ITM Gamma 0.096 Theta -0.016 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1510593 CUSIP 98419E108 13F (30d) 5 filings 5 filers Visit website Investor relations