XNET · Xunlei Ltd · Options Chain

Track XNET — free

$4.90 +0.01 (+0.20%) At close · Sep 11

Rebalance outlook locked

Market Cap

$312.33M

63.74M

Options Chain

Underlying $4.90 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 32 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 11, 2026; 16 unknown

Put / call OI

0.41

Call-heavy positioning

Open interest

3,277

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.10 above spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Jan 15 123d Mar 19 186d Jan 21 494d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.40	$4.50	—		—	$0.00	$0.70	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 19:59:43.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$3.50	—		—	$0.00	$0.70	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$1.60	$2.25	$2.02		$0.15	$0.00	$0.70	—	—	132	132
Call · $3 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:47.569 UTC Last $2.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:55:12.388 UTC Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 10, 2026 Model this put
41	2	—	—	$0.70	$1.25	$1.10		$0.40	$0.00	$0.10	—	—	46	56
Call · $4 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:57:29.689 UTC Last $1.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Feb 5, 2026 Quote as of 2026-09-11 19:57:04.343 UTC Last $0.40 Breakeven $3.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 10, 2026 Model this put
Underlying $4.90
202	10	—	—	$0.00	$0.10	$0.15		$0.37	$0.00	$0.90	—	—	10	690
Call · $5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:39:56.420 UTC Last $0.15 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 10, 2026 Model this call Put · $5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:55:11.849 UTC Last $0.37 Breakeven $4.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 690 OI effective date Sep 10, 2026 Model this put
142	1	—	—	$0.00	$0.05	$0.20		$1.30	$0.70	$1.40	—	—	4	24
Call · $6 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:55:06.174 UTC Last $0.20 Breakeven $6.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 10, 2026 Model this call Put · $6 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:55:12.104 UTC Last $1.30 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
262	2	—	—	$0.00	$0.05	$0.05		$1.65	$1.70	$2.40	—	—	15	24
Call · $7 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 15:02:36.951 UTC Last $0.05 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-11 19:55:11.336 UTC Last $1.65 Breakeven $5.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
109	1	—	—	$0.00	$0.05	$0.10		$2.50	$2.50	$3.60	—	—	60	21
Call · $8 Daily-bar session Aug 5, 2026 Quote as of 2026-09-11 15:02:43.874 UTC Last $0.10 Breakeven $8.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:55:11.333 UTC Last $2.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
161	50	—	—	$0.00	$0.70	$0.35		—	$3.50	$4.70	—	—	—	—
Call · $9 Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:55:12.697 UTC Last $0.35 Breakeven $9.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 161 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.4k	100	—	—	$0.00	$0.05	$0.02		—	$4.50	$5.70	—	—	—	—
Call · $10 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 13:33:42.146 UTC Last $0.02 Breakeven $10.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	6	—	—	$0.00	$0.70	$0.13		—	$5.30	$6.80	—	—	—	—
Call · $11 Daily-bar session May 27, 2026 Quote as of 2026-09-11 19:55:12.697 UTC Last $0.13 Breakeven $11.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.70	$0.35		—	$6.30	$7.80	—	—	—	—
Call · $12 Daily-bar session Mar 16, 2026 Quote as of 2026-09-11 19:55:55.577 UTC Last $0.35 Breakeven $12.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$7.30	$8.80	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$8.30	$9.80	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-11 19:55:26.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.338 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$9.30	$10.80	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-11 19:55:12.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$10.40	$11.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-11 19:55:26.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1510593 CUSIP 98419E108 13F (30d) 2 filings 2 filers Visit website Investor relations