ALNG · AWILCO LNG ASA
Market Cap
737.88M NOK
Shares
218.95M
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close3.3600 NOK
Open3.3100 NOK
Day3.3000–3.3700 NOK
52W close2.5600–5.0000 NOK
Avg vol 30d120K
DataJan 2020–Oct 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 2.5600 NOK
Now 3.3600 NOK · 33%
Range high 5.0000 NOK
vs 200-day avg -2%
vs 50-day avg -2%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XOAS:ALNG | -0.3% | -1.2% | -10.2% | -2.6% | +1.8% |
Exchange listing
- Market
- XOAS
- Ticker
- ALNG
- ISIN
- NO0010607971
- Security
- —
- Trading currency
- NOK
Company
- Website
- https://www.alngasa.no/
- Investor relations
- https://www.alngasa.no/investor
Other listings of this company
No other verified listings are available.
Latest trade
15-minute delayed Session complete3.3600 NOK
500 shares at 2026-10-05 14:19:26 UTC (16:19:26 local)
- Session
- 2026-10-05
- Open
- 3.3100
- High
- 3.3700
- Low
- 3.3000
- Volume
- 206,975
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2024-09-02 | 0.2292 NOK |
| 2024-06-19 | 0.6876 NOK |
| 2024-03-18 | 0.9168 NOK |
| 2023-11-27 | 0.3209 NOK |
| 2023-08-30 | 0.2292 NOK |
| 2023-05-31 | 0.4584 NOK |
| 2023-02-23 | 0.4584 NOK |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.