XOP Stock — State Street SPDR Bloomberg 1-3 Month T-Bill ETF: Options Chain

Calls		Puts
0	—	288.2%	0.984	—	$1.06	—	—	13	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 288.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.243 Vega 0.008 Open interest 0 Model this call Put · $95 Snapshot session Aug 28, 2026 Last $1.06 Breakeven $93.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	207.9%	0.996	—	$0.19	—	—	4	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.9% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.048 Vega 0.004 Open interest 0 Model this call Put · $100 Snapshot session Aug 28, 2026 Last $0.19 Breakeven $99.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	237.8%	0.985	—	—	—	—	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.8% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.188 Vega 0.008 Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—	$0.05	—	—	2	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $110 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $109.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$1.06	—	—	2	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Aug 28, 2026 Last $1.06 Breakeven $113.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154%	0.994	—	—	—	—	—	0
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 154% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.057 Vega 0.004 Open interest 0 Model this call Put · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	165.3%	0.975	—	—	-0.023	161.7%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.3% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.212 Vega 0.009 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 161.7% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.19 Vega 0.009 Open interest 0 Model this put
0	—	148.1%	0.974	—	—	-0.037	160.9%	—	0
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 148.1% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.195 Vega 0.019 Open interest 0 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 160.9% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.281 Vega 0.019 Open interest 0 Model this put
0	—	132.9%	0.972	—	$0.43	-0.03	135.2%	6	6
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.9% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.189 Vega 0.019 Open interest 0 Model this call Put · $140 Snapshot session Aug 4, 2026 Last $0.43 Breakeven $139.57 Implied vol 135.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.2 Vega 0.019 Open interest 6 Model this put
0	—	103.7%	0.982	—	$0.56	-0.039	124.9%	6	6
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.7% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.102 Vega 0.01 Open interest 0 Model this call Put · $145 Snapshot session Aug 4, 2026 Last $0.56 Breakeven $144.44 Implied vol 124.9% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.225 Vega 0.02 Open interest 6 Model this put
1	1	93.7%	0.978	$18.40	$0.05	-0.026	97.8%	3	32
Call · $150 In the money Snapshot session Jul 28, 2026 Last $18.40 Breakeven $168.40 Implied vol 93.7% Delta 0.978 ≈98% ITM Gamma 0.003 Theta -0.112 Vega 0.01 Open interest 1 Model this call Put · $150 Snapshot session Aug 27, 2026 Last $0.05 Breakeven $149.95 Implied vol 97.8% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.126 Vega 0.01 Open interest 32 Model this put
0	—	99.3%	0.958	—	$0.42	-0.037	95.7%	20	20
Call · $153 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.3% Delta 0.958 ≈96% ITM Gamma 0.004 Theta -0.198 Vega 0.02 Open interest 0 Model this call Put · $153 Snapshot session Aug 11, 2026 Last $0.42 Breakeven $152.58 Implied vol 95.7% Delta -0.037 ≈4% ITM Gamma 0.004 Theta -0.165 Vega 0.02 Open interest 20 Model this put
0	—	—	—	—	—	-0.047	99.4%	—	0
Call · $154 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $154 Snapshot session Unknown Last — Breakeven — Implied vol 99.4% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.212 Vega 0.02 Open interest 0 Model this put
1	1	71.8%	0.987	$17.66	$0.46	-0.029	85.2%	2	16
Call · $155 In the money Snapshot session Jul 27, 2026 Last $17.66 Breakeven $172.66 Implied vol 71.8% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.058 Vega 0.01 Open interest 1 Model this call Put · $155 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $154.54 Implied vol 85.2% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.124 Vega 0.02 Open interest 16 Model this put
0	—	87.5%	0.96	—	$0.92	-0.05	94.2%	6	6
Call · $156 In the money Snapshot session Unknown Last — Breakeven — Implied vol 87.5% Delta 0.96 ≈96% ITM Gamma 0.004 Theta -0.166 Vega 0.021 Open interest 0 Model this call Put · $156 Snapshot session Aug 10, 2026 Last $0.92 Breakeven $155.08 Implied vol 94.2% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.211 Vega 0.021 Open interest 6 Model this put
0	—	69.5%	0.983	—	$1.90	-0.029	78.7%	2	3
Call · $157 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.5% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.07 Vega 0.01 Open interest 0 Model this call Put · $157 Snapshot session Aug 5, 2026 Last $1.90 Breakeven $155.10 Implied vol 78.7% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.112 Vega 0.021 Open interest 3 Model this put
0	—	57.3%	0.994	—	—	-0.044	85.1%	—	0
Call · $157.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.3% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.027 Vega 0.004 Open interest 0 Model this call Put · $157.5 Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.17 Vega 0.021 Open interest 0 Model this put
1	1	69.6%	0.979	$14.00	$2.04	-0.066	96.4%	6	6
Call · $158 In the money Snapshot session Aug 5, 2026 Last $14.00 Breakeven $172.00 Implied vol 69.6% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.082 Vega 0.01 Open interest 1 Model this call Put · $158 Snapshot session Aug 3, 2026 Last $2.04 Breakeven $155.96 Implied vol 96.4% Delta -0.066 ≈7% ITM Gamma 0.006 Theta -0.27 Vega 0.036 Open interest 6 Model this put
0	—	64.9%	0.982	—	$1.38	-0.084	100.6%	2	1
Call · $159 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.9% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.069 Vega 0.01 Open interest 0 Model this call Put · $159 Snapshot session Aug 3, 2026 Last $1.38 Breakeven $157.62 Implied vol 100.6% Delta -0.084 ≈8% ITM Gamma 0.007 Theta -0.334 Vega 0.036 Open interest 1 Model this put
10	10	73.2%	0.963	$25.56	$0.44	-0.034	72.1%	1	82
Call · $160 In the money Snapshot session Aug 24, 2026 Last $25.56 Breakeven $185.56 Implied vol 73.2% Delta 0.963 ≈96% ITM Gamma 0.005 Theta -0.133 Vega 0.021 Open interest 10 Model this call Put · $160 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $159.56 Implied vol 72.1% Delta -0.034 ≈3% ITM Gamma 0.005 Theta -0.117 Vega 0.021 Open interest 82 Model this put
7	7	68.2%	0.968	$28.75	$0.79	-0.043	72.9%	2	10
Call · $161 In the money Snapshot session Aug 20, 2026 Last $28.75 Breakeven $189.75 Implied vol 68.2% Delta 0.968 ≈97% ITM Gamma 0.005 Theta -0.113 Vega 0.021 Open interest 7 Model this call Put · $161 Snapshot session Aug 13, 2026 Last $0.79 Breakeven $160.21 Implied vol 72.9% Delta -0.043 ≈4% ITM Gamma 0.006 Theta -0.142 Vega 0.021 Open interest 10 Model this put
6	5	64.4%	0.966	$15.20	$1.22	-0.058	75.5%	5	17
Call · $162.5 In the money Snapshot session Aug 10, 2026 Last $15.20 Breakeven $177.70 Implied vol 64.4% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.111 Vega 0.021 Open interest 6 Model this call Put · $162.5 Snapshot session Aug 11, 2026 Last $1.22 Breakeven $161.28 Implied vol 75.5% Delta -0.058 ≈6% ITM Gamma 0.007 Theta -0.19 Vega 0.021 Open interest 17 Model this put
11	10	63.1%	0.966	$27.13	$0.53	-0.03	61.6%	2	27
Call · $163 In the money Snapshot session Aug 21, 2026 Last $27.13 Breakeven $190.13 Implied vol 63.1% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.11 Vega 0.021 Open interest 11 Model this call Put · $163 Snapshot session Aug 28, 2026 Last $0.53 Breakeven $162.47 Implied vol 61.6% Delta -0.03 ≈3% ITM Gamma 0.005 Theta -0.091 Vega 0.021 Open interest 27 Model this put
0	—	56%	0.975	—	$1.71	-0.067	74.1%	1	35
Call · $164 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56% Delta 0.975 ≈97% ITM Gamma 0.005 Theta -0.078 Vega 0.01 Open interest 0 Model this call Put · $164 Snapshot session Aug 12, 2026 Last $1.71 Breakeven $162.29 Implied vol 74.1% Delta -0.067 ≈7% ITM Gamma 0.008 Theta -0.209 Vega 0.036 Open interest 35 Model this put
1	1	55.7%	0.97	$13.99	$0.68	-0.057	66.3%	1	23
Call · $165 In the money Snapshot session Aug 11, 2026 Last $13.99 Breakeven $178.99 Implied vol 55.7% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.089 Vega 0.021 Open interest 1 Model this call Put · $165 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $164.32 Implied vol 66.3% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.164 Vega 0.021 Open interest 23 Model this put
0	—	55.5%	0.962	—	$0.27	-0.038	55.5%	17	25
Call · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol 55.5% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.106 Vega 0.021 Open interest 0 Model this call Put · $166 Snapshot session Aug 26, 2026 Last $0.27 Breakeven $165.73 Implied vol 55.5% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -0.098 Vega 0.021 Open interest 25 Model this put
0	—	58.9%	0.944	—	$0.42	-0.052	57.5%	2	14
Call · $167 In the money Snapshot session Unknown Last — Breakeven — Implied vol 58.9% Delta 0.944 ≈94% ITM Gamma 0.009 Theta -0.151 Vega 0.021 Open interest 0 Model this call Put · $167 Snapshot session Aug 25, 2026 Last $0.42 Breakeven $166.58 Implied vol 57.5% Delta -0.052 ≈5% ITM Gamma 0.008 Theta -0.132 Vega 0.021 Open interest 14 Model this put
1	3	54.1%	0.952	$18.63	$0.59	-0.04	51.5%	2	0
Call · $167.5 In the money Snapshot session Aug 28, 2026 Last $18.63 Breakeven $186.13 Implied vol 54.1% Delta 0.952 ≈95% ITM Gamma 0.008 Theta -0.122 Vega 0.021 Open interest 1 Model this call Put · $167.5 Snapshot session Aug 28, 2026 Last $0.59 Breakeven $166.91 Implied vol 51.5% Delta -0.04 ≈4% ITM Gamma 0.008 Theta -0.094 Vega 0.021 Open interest 0 Model this put
2	5	52.9%	0.951	$19.41	$0.32	-0.048	52.7%	3	3
Call · $168 In the money Snapshot session Aug 19, 2026 Last $19.41 Breakeven $187.41 Implied vol 52.9% Delta 0.951 ≈95% ITM Gamma 0.009 Theta -0.122 Vega 0.021 Open interest 2 Model this call Put · $168 Snapshot session Aug 21, 2026 Last $0.32 Breakeven $167.68 Implied vol 52.7% Delta -0.048 ≈5% ITM Gamma 0.009 Theta -0.112 Vega 0.021 Open interest 3 Model this put
2	1	50.4%	0.949	$5.56	$0.35	-0.062	54.7%	2	6
Call · $169 In the money Snapshot session Aug 7, 2026 Last $5.56 Breakeven $174.56 Implied vol 50.4% Delta 0.949 ≈95% ITM Gamma 0.009 Theta -0.12 Vega 0.021 Open interest 2 Model this call Put · $169 Snapshot session Aug 26, 2026 Last $0.35 Breakeven $168.65 Implied vol 54.7% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.146 Vega 0.021 Open interest 6 Model this put
59	3	52.3%	0.934	$14.47	$0.18	-0.072	53.7%	10	20.3k
Call · $170 In the money Snapshot session Aug 27, 2026 Last $14.47 Breakeven $184.47 Implied vol 52.3% Delta 0.934 ≈93% ITM Gamma 0.011 Theta -0.154 Vega 0.037 Open interest 59 Model this call Put · $170 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $169.82 Implied vol 53.7% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.159 Vega 0.037 Open interest 20.3k Model this put
5	2	38.3%	0.972	$14.31	$1.60	-0.089	54.1%	1	1
Call · $171 In the money Snapshot session Aug 18, 2026 Last $14.31 Breakeven $185.31 Implied vol 38.3% Delta 0.972 ≈97% ITM Gamma 0.008 Theta -0.062 Vega 0.011 Open interest 5 Model this call Put · $171 Snapshot session Aug 17, 2026 Last $1.60 Breakeven $169.40 Implied vol 54.1% Delta -0.089 ≈9% ITM Gamma 0.014 Theta -0.187 Vega 0.037 Open interest 1 Model this put
6	1	28.1%	0.992	$12.09	$0.24	-0.069	46%	124	47
Call · $172 In the money Snapshot session Aug 27, 2026 Last $12.09 Breakeven $184.09 Implied vol 28.1% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.022 Vega 0.005 Open interest 6 Model this call Put · $172 Snapshot session Aug 28, 2026 Last $0.24 Breakeven $171.76 Implied vol 46% Delta -0.069 ≈7% ITM Gamma 0.013 Theta -0.132 Vega 0.037 Open interest 47 Model this put
0	2	45.2%	0.926	$14.55	$0.21	-0.069	44.2%	1	1
Call · $172.5 In the money Snapshot session Aug 24, 2026 Last $14.55 Breakeven $187.05 Implied vol 45.2% Delta 0.926 ≈93% ITM Gamma 0.014 Theta -0.145 Vega 0.037 Open interest 0 Model this call Put · $172.5 Snapshot session Aug 27, 2026 Last $0.21 Breakeven $172.29 Implied vol 44.2% Delta -0.069 ≈7% ITM Gamma 0.014 Theta -0.127 Vega 0.037 Open interest 1 Model this put
48	1	48.5%	0.901	$13.06	$0.28	-0.072	43%	1	21
Call · $173 In the money Snapshot session Aug 28, 2026 Last $13.06 Breakeven $186.06 Implied vol 48.5% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -0.189 Vega 0.037 Open interest 48 Model this call Put · $173 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $172.72 Implied vol 43% Delta -0.072 ≈7% ITM Gamma 0.015 Theta -0.128 Vega 0.037 Open interest 21 Model this put
6	1	45.7%	0.896	$16.70	$1.32	-0.113	47.9%	3	8
Call · $174 In the money Snapshot session Aug 20, 2026 Last $16.70 Breakeven $190.70 Implied vol 45.7% Delta 0.896 ≈90% ITM Gamma 0.018 Theta -0.185 Vega 0.037 Open interest 6 Model this call Put · $174 Snapshot session Aug 18, 2026 Last $1.32 Breakeven $172.68 Implied vol 47.9% Delta -0.113 ≈11% ITM Gamma 0.018 Theta -0.199 Vega 0.037 Open interest 8 Model this put
24	2	27.6%	0.972	$9.41	$0.43	-0.092	39.5%	57	15.2k
Call · $175 In the money Snapshot session Aug 27, 2026 Last $9.41 Breakeven $184.41 Implied vol 27.6% Delta 0.972 ≈97% ITM Gamma 0.011 Theta -0.047 Vega 0.011 Open interest 24 Model this call Put · $175 Snapshot session Aug 28, 2026 Last $0.43 Breakeven $174.57 Implied vol 39.5% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.14 Vega 0.037 Open interest 15.2k Model this put
24	2	40.1%	0.884	$8.68	$1.19	-0.116	40.1%	1.5k	1.8k
Call · $176 In the money Snapshot session Aug 27, 2026 Last $8.68 Breakeven $184.68 Implied vol 40.1% Delta 0.884 ≈88% ITM Gamma 0.022 Theta -0.178 Vega 0.038 Open interest 24 Model this call Put · $176 Snapshot session Aug 27, 2026 Last $1.19 Breakeven $174.81 Implied vol 40.1% Delta -0.116 ≈12% ITM Gamma 0.022 Theta -0.169 Vega 0.038 Open interest 1.8k Model this put
8	3	43.3%	0.839	$9.57	$0.99	-0.154	42.1%	3	22
Call · $177 In the money Snapshot session Aug 28, 2026 Last $9.57 Breakeven $186.57 Implied vol 43.3% Delta 0.839 ≈84% ITM Gamma 0.026 Theta -0.235 Vega 0.057 Open interest 8 Model this call Put · $177 Snapshot session Aug 28, 2026 Last $0.99 Breakeven $176.01 Implied vol 42.1% Delta -0.154 ≈15% ITM Gamma 0.026 Theta -0.215 Vega 0.057 Open interest 22 Model this put
1	2	40.8%	0.839	$8.55	$1.45	-0.154	39.6%	40	40
Call · $177.5 In the money Snapshot session Aug 17, 2026 Last $8.55 Breakeven $186.05 Implied vol 40.8% Delta 0.839 ≈84% ITM Gamma 0.027 Theta -0.222 Vega 0.057 Open interest 1 Model this call Put · $177.5 Snapshot session Aug 20, 2026 Last $1.45 Breakeven $176.05 Implied vol 39.6% Delta -0.154 ≈15% ITM Gamma 0.027 Theta -0.202 Vega 0.057 Open interest 40 Model this put
8	7	38.7%	0.836	$6.14	$0.94	-0.219	50.4%	15	43
Call · $178 In the money Snapshot session Aug 27, 2026 Last $6.14 Breakeven $184.14 Implied vol 38.7% Delta 0.836 ≈84% ITM Gamma 0.029 Theta -0.213 Vega 0.057 Open interest 8 Model this call Put · $178 Snapshot session Aug 27, 2026 Last $0.94 Breakeven $177.06 Implied vol 50.4% Delta -0.219 ≈22% ITM Gamma 0.027 Theta -0.325 Vega 0.06 Open interest 43 Model this put
7	32	37.6%	0.811	$6.78	$0.86	-0.246	49.3%	1	2
Call · $179 In the money Snapshot session Aug 25, 2026 Last $6.78 Breakeven $185.78 Implied vol 37.6% Delta 0.811 ≈81% ITM Gamma 0.033 Theta -0.228 Vega 0.057 Open interest 7 Model this call Put · $179 Snapshot session Aug 27, 2026 Last $0.86 Breakeven $178.14 Implied vol 49.3% Delta -0.246 ≈25% ITM Gamma 0.029 Theta -0.335 Vega 0.075 Open interest 2 Model this put
19	13	33.1%	0.804	$7.02	$1.01	-0.217	36.7%	4	7
Call · $180 In the money Snapshot session Aug 28, 2026 Last $7.02 Breakeven $187.02 Implied vol 33.1% Delta 0.804 ≈80% ITM Gamma 0.038 Theta -0.206 Vega 0.057 Open interest 19 Model this call Put · $180 Snapshot session Aug 28, 2026 Last $1.01 Breakeven $178.99 Implied vol 36.7% Delta -0.217 ≈22% ITM Gamma 0.037 Theta -0.234 Vega 0.057 Open interest 7 Model this put
3	14	42.8%	0.712	$5.55	$1.43	-0.249	35%	1	2
Call · $181 In the money Snapshot session Aug 25, 2026 Last $5.55 Breakeven $186.55 Implied vol 42.8% Delta 0.712 ≈71% ITM Gamma 0.036 Theta -0.322 Vega 0.075 Open interest 3 Model this call Put · $181 Snapshot session Aug 27, 2026 Last $1.43 Breakeven $179.57 Implied vol 35% Delta -0.249 ≈25% ITM Gamma 0.042 Theta -0.239 Vega 0.075 Open interest 2 Model this put
24	2	38.8%	0.689	$5.58	$1.40	-0.314	39.7%	17	7
Call · $182 In the money Snapshot session Aug 27, 2026 Last $5.58 Breakeven $187.58 Implied vol 38.8% Delta 0.689 ≈69% ITM Gamma 0.042 Theta -0.304 Vega 0.075 Open interest 24 Model this call Put · $182 Snapshot session Aug 28, 2026 Last $1.40 Breakeven $180.60 Implied vol 39.7% Delta -0.314 ≈31% ITM Gamma 0.041 Theta -0.304 Vega 0.075 Open interest 7 Model this put
34	11	33.9%	0.688	$5.34	$2.24	-0.309	33.3%	793	501
Call · $182.5 In the money Snapshot session Aug 27, 2026 Last $5.34 Breakeven $187.84 Implied vol 33.9% Delta 0.688 ≈69% ITM Gamma 0.048 Theta -0.266 Vega 0.075 Open interest 34 Model this call Put · $182.5 Snapshot session Aug 27, 2026 Last $2.24 Breakeven $180.26 Implied vol 33.3% Delta -0.309 ≈31% ITM Gamma 0.049 Theta -0.252 Vega 0.075 Open interest 501 Model this put
25	1	35.9%	0.658	$4.97	$1.64	-0.351	38.2%	1	118
Call · $183 In the money Snapshot session Aug 28, 2026 Last $4.97 Breakeven $187.97 Implied vol 35.9% Delta 0.658 ≈66% ITM Gamma 0.048 Theta -0.295 Vega 0.075 Open interest 25 Model this call Put · $183 Snapshot session Aug 28, 2026 Last $1.64 Breakeven $181.36 Implied vol 38.2% Delta -0.351 ≈35% ITM Gamma 0.045 Theta -0.308 Vega 0.086 Open interest 118 Model this put
42	18	36.5%	0.607	$3.60	$2.41	-0.38	31.7%	18	171
Call · $184 In the money Snapshot session Aug 27, 2026 Last $3.60 Breakeven $187.60 Implied vol 36.5% Delta 0.607 ≈61% ITM Gamma 0.048 Theta -0.31 Vega 0.087 Open interest 42 Model this call Put · $184 Snapshot session Aug 28, 2026 Last $2.41 Breakeven $181.59 Implied vol 31.7% Delta -0.38 ≈38% ITM Gamma 0.055 Theta -0.259 Vega 0.087 Open interest 171 Model this put
131	1	35.9%	0.558	$3.51	$2.45	-0.427	26.4%	10	991
Call · $185 In the money Snapshot session Aug 28, 2026 Last $3.51 Breakeven $188.51 Implied vol 35.9% Delta 0.558 ≈56% ITM Gamma 0.05 Theta -0.313 Vega 0.087 Open interest 131 Model this call Put · $185 Snapshot session Aug 28, 2026 Last $2.45 Breakeven $182.55 Implied vol 26.4% Delta -0.427 ≈43% ITM Gamma 0.068 Theta -0.22 Vega 0.087 Open interest 991 Model this put
Underlying $185.94
22	19	28.7%	0.506	$2.96	$3.45	-0.494	30%	3	6
Call · $186 Snapshot session Aug 28, 2026 Last $2.96 Breakeven $188.96 Implied vol 28.7% Delta 0.506 ≈51% ITM Gamma 0.065 Theta -0.256 Vega 0.087 Open interest 22 Model this call Put · $186 In the money Snapshot session Aug 28, 2026 Last $3.45 Breakeven $182.55 Implied vol 30% Delta -0.494 ≈49% ITM Gamma 0.062 Theta -0.258 Vega 0.087 Open interest 6 Model this put
570	810	32.7%	0.452	$2.53	$5.57	-0.545	34.3%	6	11
Call · $187 Snapshot session Aug 27, 2026 Last $2.53 Breakeven $189.53 Implied vol 32.7% Delta 0.452 ≈45% ITM Gamma 0.055 Theta -0.285 Vega 0.087 Open interest 570 Model this call Put · $187 In the money Snapshot session Aug 27, 2026 Last $5.57 Breakeven $181.43 Implied vol 34.3% Delta -0.545 ≈55% ITM Gamma 0.053 Theta -0.29 Vega 0.087 Open interest 11 Model this put
22	1	35.1%	0.431	$1.80	$4.50	-0.564	37.2%	12	2
Call · $187.5 Snapshot session Aug 27, 2026 Last $1.80 Breakeven $189.30 Implied vol 35.1% Delta 0.431 ≈43% ITM Gamma 0.051 Theta -0.303 Vega 0.088 Open interest 22 Model this call Put · $187.5 In the money Snapshot session Aug 20, 2026 Last $4.50 Breakeven $183.00 Implied vol 37.2% Delta -0.564 ≈56% ITM Gamma 0.048 Theta -0.312 Vega 0.088 Open interest 2 Model this put
11	8	41.6%	0.423	$2.40	$4.20	-0.594	35.3%	2	57
Call · $188 Snapshot session Aug 27, 2026 Last $2.40 Breakeven $190.40 Implied vol 41.6% Delta 0.423 ≈42% ITM Gamma 0.043 Theta -0.357 Vega 0.088 Open interest 11 Model this call Put · $188 In the money Snapshot session Aug 28, 2026 Last $4.20 Breakeven $183.80 Implied vol 35.3% Delta -0.594 ≈59% ITM Gamma 0.05 Theta -0.292 Vega 0.088 Open interest 57 Model this put
288	2	36.2%	0.36	$1.75	$7.45	-0.648	34.3%	1	3
Call · $189 Snapshot session Aug 27, 2026 Last $1.75 Breakeven $190.75 Implied vol 36.2% Delta 0.36 ≈36% ITM Gamma 0.048 Theta -0.301 Vega 0.077 Open interest 288 Model this call Put · $189 In the money Snapshot session Aug 26, 2026 Last $7.45 Breakeven $181.55 Implied vol 34.3% Delta -0.648 ≈65% ITM Gamma 0.05 Theta -0.273 Vega 0.077 Open interest 3 Model this put
82	8	32.6%	0.298	$1.35	$5.60	-0.693	34.5%	1	24
Call · $190 Snapshot session Aug 28, 2026 Last $1.35 Breakeven $191.35 Implied vol 32.6% Delta 0.298 ≈30% ITM Gamma 0.048 Theta -0.247 Vega 0.077 Open interest 82 Model this call Put · $190 In the money Snapshot session Aug 28, 2026 Last $5.60 Breakeven $184.40 Implied vol 34.5% Delta -0.693 ≈69% ITM Gamma 0.047 Theta -0.256 Vega 0.077 Open interest 24 Model this put
1	4	33.9%	0.259	$1.22	—	-0.776	29.4%	—	0
Call · $191 Snapshot session Aug 28, 2026 Last $1.22 Breakeven $192.22 Implied vol 33.9% Delta 0.259 ≈26% ITM Gamma 0.044 Theta -0.241 Vega 0.078 Open interest 1 Model this call Put · $191 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta -0.776 ≈78% ITM Gamma 0.047 Theta -0.186 Vega 0.059 Open interest 0 Model this put
316	5	32.1%	0.206	$1.04	—	-0.757	38%	—	0
Call · $192 Snapshot session Aug 28, 2026 Last $1.04 Breakeven $193.04 Implied vol 32.1% Delta 0.206 ≈21% ITM Gamma 0.041 Theta -0.2 Vega 0.06 Open interest 316 Model this call Put · $192 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta -0.757 ≈76% ITM Gamma 0.038 Theta -0.254 Vega 0.077 Open interest 0 Model this put
3	1	37.4%	0.224	$0.65	—	-0.774	38%	—	0
Call · $192.5 Snapshot session Aug 28, 2026 Last $0.65 Breakeven $193.15 Implied vol 37.4% Delta 0.224 ≈22% ITM Gamma 0.037 Theta -0.246 Vega 0.06 Open interest 3 Model this call Put · $192.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38% Delta -0.774 ≈77% ITM Gamma 0.037 Theta -0.244 Vega 0.06 Open interest 0 Model this put
2	2	50.3%	0.246	$0.82	—	-0.816	38.7%	—	0
Call · $194 Snapshot session Aug 27, 2026 Last $0.82 Breakeven $194.82 Implied vol 50.3% Delta 0.246 ≈25% ITM Gamma 0.029 Theta -0.35 Vega 0.078 Open interest 2 Model this call Put · $194 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.816 ≈82% ITM Gamma 0.032 Theta -0.215 Vega 0.06 Open interest 0 Model this put
37	4	38.1%	0.15	$0.48	—	-0.853	37.9%	—	0
Call · $195 Snapshot session Aug 27, 2026 Last $0.48 Breakeven $195.48 Implied vol 38.1% Delta 0.15 ≈15% ITM Gamma 0.028 Theta -0.195 Vega 0.06 Open interest 37 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.9% Delta -0.853 ≈85% ITM Gamma 0.028 Theta -0.183 Vega 0.059 Open interest 0 Model this put
20	5	40.8%	0.141	$0.46	—	-0.882	37.1%	—	0
Call · $196 Snapshot session Aug 28, 2026 Last $0.46 Breakeven $196.46 Implied vol 40.8% Delta 0.141 ≈14% ITM Gamma 0.025 Theta -0.201 Vega 0.06 Open interest 20 Model this call Put · $196 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.882 ≈88% ITM Gamma 0.025 Theta -0.152 Vega 0.04 Open interest 0 Model this put
3	2	46.2%	0.151	$0.52	—	-0.888	39.5%	—	0
Call · $197 Snapshot session Aug 27, 2026 Last $0.52 Breakeven $197.52 Implied vol 46.2% Delta 0.151 ≈15% ITM Gamma 0.023 Theta -0.237 Vega 0.06 Open interest 3 Model this call Put · $197 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.888 ≈89% ITM Gamma 0.022 Theta -0.156 Vega 0.04 Open interest 0 Model this put
0	—	54.6%	0.186	—	—	-0.827	52.2%	—	0
Call · $197.5 Snapshot session Unknown Last — Breakeven — Implied vol 54.6% Delta 0.186 ≈19% ITM Gamma 0.022 Theta -0.317 Vega 0.06 Open interest 0 Model this call Put · $197.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.2% Delta -0.827 ≈83% ITM Gamma 0.022 Theta -0.281 Vega 0.06 Open interest 0 Model this put
1	1	51.4%	0.158	$2.13	—	-0.908	39.5%	—	0
Call · $198 Snapshot session Aug 21, 2026 Last $2.13 Breakeven $200.13 Implied vol 51.4% Delta 0.158 ≈16% ITM Gamma 0.021 Theta -0.271 Vega 0.06 Open interest 1 Model this call Put · $198 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta -0.908 ≈91% ITM Gamma 0.019 Theta -0.133 Vega 0.04 Open interest 0 Model this put
0	—	50.5%	0.133	—	—	-0.912	41.9%	—	0
Call · $199 Snapshot session Unknown Last — Breakeven — Implied vol 50.5% Delta 0.133 ≈13% ITM Gamma 0.02 Theta -0.238 Vega 0.04 Open interest 0 Model this call Put · $199 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.9% Delta -0.912 ≈91% ITM Gamma 0.018 Theta -0.137 Vega 0.04 Open interest 0 Model this put
1	1	46.1%	0.096	$0.90	—	-0.913	44.9%	—	0
Call · $200 Snapshot session Aug 12, 2026 Last $0.90 Breakeven $200.90 Implied vol 46.1% Delta 0.096 ≈10% ITM Gamma 0.017 Theta -0.17 Vega 0.041 Open interest 1 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 44.9% Delta -0.913 ≈91% ITM Gamma 0.016 Theta -0.147 Vega 0.04 Open interest 0 Model this put
0	—	55.7%	0.104	—	—	-0.931	48.6%	—	0
Call · $202.5 Snapshot session Unknown Last — Breakeven — Implied vol 55.7% Delta 0.104 ≈10% ITM Gamma 0.015 Theta -0.218 Vega 0.041 Open interest 0 Model this call Put · $202.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.931 ≈93% ITM Gamma 0.013 Theta -0.133 Vega 0.023 Open interest 0 Model this put
1.6k	306	50%	0.053	$0.15	$19.79	-0.93	55.6%	3	0
Call · $205 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $205.15 Implied vol 50% Delta 0.053 ≈5% ITM Gamma 0.01 Theta -0.116 Vega 0.024 Open interest 1.6k Model this call Put · $205 In the money Snapshot session Aug 28, 2026 Last $19.79 Breakeven $185.21 Implied vol 55.6% Delta -0.93 ≈93% ITM Gamma 0.011 Theta -0.155 Vega 0.024 Open interest 0 Model this put
0	—	65.9%	0.084	—	—	-0.945	57.4%	—	0
Call · $207.5 Snapshot session Unknown Last — Breakeven — Implied vol 65.9% Delta 0.084 ≈8% ITM Gamma 0.011 Theta -0.221 Vega 0.041 Open interest 0 Model this call Put · $207.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.4% Delta -0.945 ≈94% ITM Gamma 0.009 Theta -0.131 Vega 0.024 Open interest 0 Model this put
4	1	55.4%	0.032	$0.42	—	-0.942	64.3%	—	0
Call · $210 Snapshot session Aug 21, 2026 Last $0.42 Breakeven $210.42 Implied vol 55.4% Delta 0.032 ≈3% ITM Gamma 0.006 Theta -0.086 Vega 0.012 Open interest 4 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.3% Delta -0.942 ≈94% ITM Gamma 0.008 Theta -0.153 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—	—	-0.949	68%	—	0
Call · $212.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $212.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68% Delta -0.949 ≈95% ITM Gamma 0.007 Theta -0.147 Vega 0.024 Open interest 0 Model this put
1	2	65.6%	0.031	$0.14	—	-0.993	52.3%	—	0
Call · $215 Snapshot session Aug 7, 2026 Last $0.14 Breakeven $215.14 Implied vol 65.6% Delta 0.031 ≈3% ITM Gamma 0.005 Theta -0.101 Vega 0.012 Open interest 1 Model this call Put · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 52.3% Delta -0.993 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—	—	-0.907	96.7%	—	0
Call · $217.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $217.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.7% Delta -0.907 ≈91% ITM Gamma 0.008 Theta -0.34 Vega 0.042 Open interest 0 Model this put
125	41	81.5%	0.044	$0.26	—	-0.958	81%	—	0
Call · $220 Snapshot session Aug 20, 2026 Last $0.26 Breakeven $220.26 Implied vol 81.5% Delta 0.044 ≈4% ITM Gamma 0.005 Theta -0.164 Vega 0.025 Open interest 125 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81% Delta -0.958 ≈96% ITM Gamma 0.005 Theta -0.147 Vega 0.024 Open interest 0 Model this put
302	2	87.4%	0.034	$0.12	—	-0.917	112.7%	—	0
Call · $225 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $225.12 Implied vol 87.4% Delta 0.034 ≈3% ITM Gamma 0.004 Theta -0.143 Vega 0.012 Open interest 302 Model this call Put · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.7% Delta -0.917 ≈92% ITM Gamma 0.006 Theta -0.366 Vega 0.042 Open interest 0 Model this put
300	300	100%	0.039	$1.26	—	-0.946	108%	—	0
Call · $230 Snapshot session Jul 24, 2026 Last $1.26 Breakeven $231.26 Implied vol 100% Delta 0.039 ≈4% ITM Gamma 0.004 Theta -0.182 Vega 0.025 Open interest 300 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.244 Vega 0.025 Open interest 0 Model this put

Call · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 288.2%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.243
Vega: 0.008
Open interest: 0

Model this call

Put · $95

Snapshot session: Aug 28, 2026
Last: $1.06
Breakeven: $93.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 207.9%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.048
Vega: 0.004
Open interest: 0

Model this call

Put · $100

Snapshot session: Aug 28, 2026
Last: $0.19
Breakeven: $99.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 237.8%
Delta: 0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.188
Vega: 0.008
Open interest: 0

Model this call

Put · $105

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $110 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.002
Vega: 0
Open interest: 0

Model this call

Put · $110

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $109.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $115

Snapshot session: Aug 28, 2026
Last: $1.06
Breakeven: $113.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 154%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.057
Vega: 0.004
Open interest: 0

Model this call

Put · $120

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $125

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 165.3%
Delta: 0.975 ≈98% ITM
Gamma: 0.002
Theta: -0.212
Vega: 0.009
Open interest: 0

Model this call

Put · $130

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 161.7%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.19
Vega: 0.009
Open interest: 0

Model this put

Call · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 148.1%
Delta: 0.974 ≈97% ITM
Gamma: 0.002
Theta: -0.195
Vega: 0.019
Open interest: 0

Model this call

Put · $135

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 160.9%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.281
Vega: 0.019
Open interest: 0

Model this put

Call · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 132.9%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.189
Vega: 0.019
Open interest: 0

Model this call

Put · $140

Snapshot session: Aug 4, 2026
Last: $0.43
Breakeven: $139.57
Implied vol: 135.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.2
Vega: 0.019
Open interest: 6

Model this put

Call · $145 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.7%
Delta: 0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.102
Vega: 0.01
Open interest: 0

Model this call

Put · $145

Snapshot session: Aug 4, 2026
Last: $0.56
Breakeven: $144.44
Implied vol: 124.9%
Delta: -0.039 ≈4% ITM
Gamma: 0.003
Theta: -0.225
Vega: 0.02
Open interest: 6

Model this put

Call · $150 In the money

Snapshot session: Jul 28, 2026
Last: $18.40
Breakeven: $168.40
Implied vol: 93.7%
Delta: 0.978 ≈98% ITM
Gamma: 0.003
Theta: -0.112
Vega: 0.01
Open interest: 1

Model this call

Put · $150

Snapshot session: Aug 27, 2026
Last: $0.05
Breakeven: $149.95
Implied vol: 97.8%
Delta: -0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.126
Vega: 0.01
Open interest: 32

Model this put

Call · $153 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.3%
Delta: 0.958 ≈96% ITM
Gamma: 0.004
Theta: -0.198
Vega: 0.02
Open interest: 0

Model this call

Put · $153

Snapshot session: Aug 11, 2026
Last: $0.42
Breakeven: $152.58
Implied vol: 95.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.004
Theta: -0.165
Vega: 0.02
Open interest: 20

Model this put

Call · $154 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $154

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.4%
Delta: -0.047 ≈5% ITM
Gamma: 0.005
Theta: -0.212
Vega: 0.02
Open interest: 0

Model this put

Call · $155 In the money

Snapshot session: Jul 27, 2026
Last: $17.66
Breakeven: $172.66
Implied vol: 71.8%
Delta: 0.987 ≈99% ITM
Gamma: 0.002
Theta: -0.058
Vega: 0.01
Open interest: 1

Model this call

Put · $155

Snapshot session: Aug 14, 2026
Last: $0.46
Breakeven: $154.54
Implied vol: 85.2%
Delta: -0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.124
Vega: 0.02
Open interest: 16

Model this put

Call · $156 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 87.5%
Delta: 0.96 ≈96% ITM
Gamma: 0.004
Theta: -0.166
Vega: 0.021
Open interest: 0

Model this call

Put · $156

Snapshot session: Aug 10, 2026
Last: $0.92
Breakeven: $155.08
Implied vol: 94.2%
Delta: -0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.211
Vega: 0.021
Open interest: 6

Model this put

Call · $157 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.5%
Delta: 0.983 ≈98% ITM
Gamma: 0.003
Theta: -0.07
Vega: 0.01
Open interest: 0

Model this call

Put · $157

Snapshot session: Aug 5, 2026
Last: $1.90
Breakeven: $155.10
Implied vol: 78.7%
Delta: -0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.112
Vega: 0.021
Open interest: 3

Model this put

Call · $157.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.3%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.027
Vega: 0.004
Open interest: 0

Model this call

Put · $157.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.1%
Delta: -0.044 ≈4% ITM
Gamma: 0.005
Theta: -0.17
Vega: 0.021
Open interest: 0

Model this put

Call · $158 In the money

Snapshot session: Aug 5, 2026
Last: $14.00
Breakeven: $172.00
Implied vol: 69.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.082
Vega: 0.01
Open interest: 1

Model this call

Put · $158

Snapshot session: Aug 3, 2026
Last: $2.04
Breakeven: $155.96
Implied vol: 96.4%
Delta: -0.066 ≈7% ITM
Gamma: 0.006
Theta: -0.27
Vega: 0.036
Open interest: 6

Model this put

Call · $159 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.9%
Delta: 0.982 ≈98% ITM
Gamma: 0.003
Theta: -0.069
Vega: 0.01
Open interest: 0

Model this call

Put · $159

Snapshot session: Aug 3, 2026
Last: $1.38
Breakeven: $157.62
Implied vol: 100.6%
Delta: -0.084 ≈8% ITM
Gamma: 0.007
Theta: -0.334
Vega: 0.036
Open interest: 1

Model this put

Call · $160 In the money

Snapshot session: Aug 24, 2026
Last: $25.56
Breakeven: $185.56
Implied vol: 73.2%
Delta: 0.963 ≈96% ITM
Gamma: 0.005
Theta: -0.133
Vega: 0.021
Open interest: 10

Model this call

Put · $160

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $159.56
Implied vol: 72.1%
Delta: -0.034 ≈3% ITM
Gamma: 0.005
Theta: -0.117
Vega: 0.021
Open interest: 82

Model this put

Call · $161 In the money

Snapshot session: Aug 20, 2026
Last: $28.75
Breakeven: $189.75
Implied vol: 68.2%
Delta: 0.968 ≈97% ITM
Gamma: 0.005
Theta: -0.113
Vega: 0.021
Open interest: 7

Model this call

Put · $161

Snapshot session: Aug 13, 2026
Last: $0.79
Breakeven: $160.21
Implied vol: 72.9%
Delta: -0.043 ≈4% ITM
Gamma: 0.006
Theta: -0.142
Vega: 0.021
Open interest: 10

Model this put

Call · $162.5 In the money

Snapshot session: Aug 10, 2026
Last: $15.20
Breakeven: $177.70
Implied vol: 64.4%
Delta: 0.966 ≈97% ITM
Gamma: 0.005
Theta: -0.111
Vega: 0.021
Open interest: 6

Model this call

Put · $162.5

Snapshot session: Aug 11, 2026
Last: $1.22
Breakeven: $161.28
Implied vol: 75.5%
Delta: -0.058 ≈6% ITM
Gamma: 0.007
Theta: -0.19
Vega: 0.021
Open interest: 17

Model this put

Call · $163 In the money

Snapshot session: Aug 21, 2026
Last: $27.13
Breakeven: $190.13
Implied vol: 63.1%
Delta: 0.966 ≈97% ITM
Gamma: 0.005
Theta: -0.11
Vega: 0.021
Open interest: 11

Model this call

Put · $163

Snapshot session: Aug 28, 2026
Last: $0.53
Breakeven: $162.47
Implied vol: 61.6%
Delta: -0.03 ≈3% ITM
Gamma: 0.005
Theta: -0.091
Vega: 0.021
Open interest: 27

Model this put

Call · $164 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56%
Delta: 0.975 ≈97% ITM
Gamma: 0.005
Theta: -0.078
Vega: 0.01
Open interest: 0

Model this call

Put · $164

Snapshot session: Aug 12, 2026
Last: $1.71
Breakeven: $162.29
Implied vol: 74.1%
Delta: -0.067 ≈7% ITM
Gamma: 0.008
Theta: -0.209
Vega: 0.036
Open interest: 35

Model this put

Call · $165 In the money

Snapshot session: Aug 11, 2026
Last: $13.99
Breakeven: $178.99
Implied vol: 55.7%
Delta: 0.97 ≈97% ITM
Gamma: 0.006
Theta: -0.089
Vega: 0.021
Open interest: 1

Model this call

Put · $165

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $164.32
Implied vol: 66.3%
Delta: -0.057 ≈6% ITM
Gamma: 0.008
Theta: -0.164
Vega: 0.021
Open interest: 23

Model this put

Call · $166 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.5%
Delta: 0.962 ≈96% ITM
Gamma: 0.007
Theta: -0.106
Vega: 0.021
Open interest: 0

Model this call

Put · $166

Snapshot session: Aug 26, 2026
Last: $0.27
Breakeven: $165.73
Implied vol: 55.5%
Delta: -0.038 ≈4% ITM
Gamma: 0.007
Theta: -0.098
Vega: 0.021
Open interest: 25

Model this put

Call · $167 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 58.9%
Delta: 0.944 ≈94% ITM
Gamma: 0.009
Theta: -0.151
Vega: 0.021
Open interest: 0

Model this call

Put · $167

Snapshot session: Aug 25, 2026
Last: $0.42
Breakeven: $166.58
Implied vol: 57.5%
Delta: -0.052 ≈5% ITM
Gamma: 0.008
Theta: -0.132
Vega: 0.021
Open interest: 14

Model this put

Call · $167.5 In the money

Snapshot session: Aug 28, 2026
Last: $18.63
Breakeven: $186.13
Implied vol: 54.1%
Delta: 0.952 ≈95% ITM
Gamma: 0.008
Theta: -0.122
Vega: 0.021
Open interest: 1

Model this call

Put · $167.5

Snapshot session: Aug 28, 2026
Last: $0.59
Breakeven: $166.91
Implied vol: 51.5%
Delta: -0.04 ≈4% ITM
Gamma: 0.008
Theta: -0.094
Vega: 0.021
Open interest: 0

Model this put

Call · $168 In the money

Snapshot session: Aug 19, 2026
Last: $19.41
Breakeven: $187.41
Implied vol: 52.9%
Delta: 0.951 ≈95% ITM
Gamma: 0.009
Theta: -0.122
Vega: 0.021
Open interest: 2

Model this call

Put · $168

Snapshot session: Aug 21, 2026
Last: $0.32
Breakeven: $167.68
Implied vol: 52.7%
Delta: -0.048 ≈5% ITM
Gamma: 0.009
Theta: -0.112
Vega: 0.021
Open interest: 3

Model this put

Call · $169 In the money

Snapshot session: Aug 7, 2026
Last: $5.56
Breakeven: $174.56
Implied vol: 50.4%
Delta: 0.949 ≈95% ITM
Gamma: 0.009
Theta: -0.12
Vega: 0.021
Open interest: 2

Model this call

Put · $169

Snapshot session: Aug 26, 2026
Last: $0.35
Breakeven: $168.65
Implied vol: 54.7%
Delta: -0.062 ≈6% ITM
Gamma: 0.01
Theta: -0.146
Vega: 0.021
Open interest: 6

Model this put

Call · $170 In the money

Snapshot session: Aug 27, 2026
Last: $14.47
Breakeven: $184.47
Implied vol: 52.3%
Delta: 0.934 ≈93% ITM
Gamma: 0.011
Theta: -0.154
Vega: 0.037
Open interest: 59

Model this call

Put · $170

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $169.82
Implied vol: 53.7%
Delta: -0.072 ≈7% ITM
Gamma: 0.012
Theta: -0.159
Vega: 0.037
Open interest: 20.3k

Model this put

Call · $171 In the money

Snapshot session: Aug 18, 2026
Last: $14.31
Breakeven: $185.31
Implied vol: 38.3%
Delta: 0.972 ≈97% ITM
Gamma: 0.008
Theta: -0.062
Vega: 0.011
Open interest: 5

Model this call

Put · $171

Snapshot session: Aug 17, 2026
Last: $1.60
Breakeven: $169.40
Implied vol: 54.1%
Delta: -0.089 ≈9% ITM
Gamma: 0.014
Theta: -0.187
Vega: 0.037
Open interest: 1

Model this put

Call · $172 In the money

Snapshot session: Aug 27, 2026
Last: $12.09
Breakeven: $184.09
Implied vol: 28.1%
Delta: 0.992 ≈99% ITM
Gamma: 0.004
Theta: -0.022
Vega: 0.005
Open interest: 6

Model this call

Put · $172

Snapshot session: Aug 28, 2026
Last: $0.24
Breakeven: $171.76
Implied vol: 46%
Delta: -0.069 ≈7% ITM
Gamma: 0.013
Theta: -0.132
Vega: 0.037
Open interest: 47

Model this put

Call · $172.5 In the money

Snapshot session: Aug 24, 2026
Last: $14.55
Breakeven: $187.05
Implied vol: 45.2%
Delta: 0.926 ≈93% ITM
Gamma: 0.014
Theta: -0.145
Vega: 0.037
Open interest: 0

Model this call

Put · $172.5

Snapshot session: Aug 27, 2026
Last: $0.21
Breakeven: $172.29
Implied vol: 44.2%
Delta: -0.069 ≈7% ITM
Gamma: 0.014
Theta: -0.127
Vega: 0.037
Open interest: 1

Model this put

Call · $173 In the money

Snapshot session: Aug 28, 2026
Last: $13.06
Breakeven: $186.06
Implied vol: 48.5%
Delta: 0.901 ≈90% ITM
Gamma: 0.016
Theta: -0.189
Vega: 0.037
Open interest: 48

Model this call

Put · $173

Snapshot session: Aug 28, 2026
Last: $0.28
Breakeven: $172.72
Implied vol: 43%
Delta: -0.072 ≈7% ITM
Gamma: 0.015
Theta: -0.128
Vega: 0.037
Open interest: 21

Model this put

Call · $174 In the money

Snapshot session: Aug 20, 2026
Last: $16.70
Breakeven: $190.70
Implied vol: 45.7%
Delta: 0.896 ≈90% ITM
Gamma: 0.018
Theta: -0.185
Vega: 0.037
Open interest: 6

Model this call

Put · $174

Snapshot session: Aug 18, 2026
Last: $1.32
Breakeven: $172.68
Implied vol: 47.9%
Delta: -0.113 ≈11% ITM
Gamma: 0.018
Theta: -0.199
Vega: 0.037
Open interest: 8

Model this put

Call · $175 In the money

Snapshot session: Aug 27, 2026
Last: $9.41
Breakeven: $184.41
Implied vol: 27.6%
Delta: 0.972 ≈97% ITM
Gamma: 0.011
Theta: -0.047
Vega: 0.011
Open interest: 24

Model this call

Put · $175

Snapshot session: Aug 28, 2026
Last: $0.43
Breakeven: $174.57
Implied vol: 39.5%
Delta: -0.092 ≈9% ITM
Gamma: 0.019
Theta: -0.14
Vega: 0.037
Open interest: 15.2k

Model this put

Call · $176 In the money

Snapshot session: Aug 27, 2026
Last: $8.68
Breakeven: $184.68
Implied vol: 40.1%
Delta: 0.884 ≈88% ITM
Gamma: 0.022
Theta: -0.178
Vega: 0.038
Open interest: 24

Model this call

Put · $176

Snapshot session: Aug 27, 2026
Last: $1.19
Breakeven: $174.81
Implied vol: 40.1%
Delta: -0.116 ≈12% ITM
Gamma: 0.022
Theta: -0.169
Vega: 0.038
Open interest: 1.8k

Model this put

Call · $177 In the money

Snapshot session: Aug 28, 2026
Last: $9.57
Breakeven: $186.57
Implied vol: 43.3%
Delta: 0.839 ≈84% ITM
Gamma: 0.026
Theta: -0.235
Vega: 0.057
Open interest: 8

Model this call

Put · $177

Snapshot session: Aug 28, 2026
Last: $0.99
Breakeven: $176.01
Implied vol: 42.1%
Delta: -0.154 ≈15% ITM
Gamma: 0.026
Theta: -0.215
Vega: 0.057
Open interest: 22

Model this put

Call · $177.5 In the money

Snapshot session: Aug 17, 2026
Last: $8.55
Breakeven: $186.05
Implied vol: 40.8%
Delta: 0.839 ≈84% ITM
Gamma: 0.027
Theta: -0.222
Vega: 0.057
Open interest: 1

Model this call

Put · $177.5

Snapshot session: Aug 20, 2026
Last: $1.45
Breakeven: $176.05
Implied vol: 39.6%
Delta: -0.154 ≈15% ITM
Gamma: 0.027
Theta: -0.202
Vega: 0.057
Open interest: 40

Model this put

Call · $178 In the money

Snapshot session: Aug 27, 2026
Last: $6.14
Breakeven: $184.14
Implied vol: 38.7%
Delta: 0.836 ≈84% ITM
Gamma: 0.029
Theta: -0.213
Vega: 0.057
Open interest: 8

Model this call

Put · $178

Snapshot session: Aug 27, 2026
Last: $0.94
Breakeven: $177.06
Implied vol: 50.4%
Delta: -0.219 ≈22% ITM
Gamma: 0.027
Theta: -0.325
Vega: 0.06
Open interest: 43

Model this put

Call · $179 In the money

Snapshot session: Aug 25, 2026
Last: $6.78
Breakeven: $185.78
Implied vol: 37.6%
Delta: 0.811 ≈81% ITM
Gamma: 0.033
Theta: -0.228
Vega: 0.057
Open interest: 7

Model this call

Put · $179

Snapshot session: Aug 27, 2026
Last: $0.86
Breakeven: $178.14
Implied vol: 49.3%
Delta: -0.246 ≈25% ITM
Gamma: 0.029
Theta: -0.335
Vega: 0.075
Open interest: 2

Model this put

Call · $180 In the money

Snapshot session: Aug 28, 2026
Last: $7.02
Breakeven: $187.02
Implied vol: 33.1%
Delta: 0.804 ≈80% ITM
Gamma: 0.038
Theta: -0.206
Vega: 0.057
Open interest: 19

Model this call

Put · $180

Snapshot session: Aug 28, 2026
Last: $1.01
Breakeven: $178.99
Implied vol: 36.7%
Delta: -0.217 ≈22% ITM
Gamma: 0.037
Theta: -0.234
Vega: 0.057
Open interest: 7

Model this put

Call · $181 In the money

Snapshot session: Aug 25, 2026
Last: $5.55
Breakeven: $186.55
Implied vol: 42.8%
Delta: 0.712 ≈71% ITM
Gamma: 0.036
Theta: -0.322
Vega: 0.075
Open interest: 3

Model this call

Put · $181

Snapshot session: Aug 27, 2026
Last: $1.43
Breakeven: $179.57
Implied vol: 35%
Delta: -0.249 ≈25% ITM
Gamma: 0.042
Theta: -0.239
Vega: 0.075
Open interest: 2

Model this put

Call · $182 In the money

Snapshot session: Aug 27, 2026
Last: $5.58
Breakeven: $187.58
Implied vol: 38.8%
Delta: 0.689 ≈69% ITM
Gamma: 0.042
Theta: -0.304
Vega: 0.075
Open interest: 24

Model this call

Put · $182

Snapshot session: Aug 28, 2026
Last: $1.40
Breakeven: $180.60
Implied vol: 39.7%
Delta: -0.314 ≈31% ITM
Gamma: 0.041
Theta: -0.304
Vega: 0.075
Open interest: 7

Model this put

Call · $182.5 In the money

Snapshot session: Aug 27, 2026
Last: $5.34
Breakeven: $187.84
Implied vol: 33.9%
Delta: 0.688 ≈69% ITM
Gamma: 0.048
Theta: -0.266
Vega: 0.075
Open interest: 34

Model this call

Put · $182.5

Snapshot session: Aug 27, 2026
Last: $2.24
Breakeven: $180.26
Implied vol: 33.3%
Delta: -0.309 ≈31% ITM
Gamma: 0.049
Theta: -0.252
Vega: 0.075
Open interest: 501

Model this put

Call · $183 In the money

Snapshot session: Aug 28, 2026
Last: $4.97
Breakeven: $187.97
Implied vol: 35.9%
Delta: 0.658 ≈66% ITM
Gamma: 0.048
Theta: -0.295
Vega: 0.075
Open interest: 25

Model this call

Put · $183

Snapshot session: Aug 28, 2026
Last: $1.64
Breakeven: $181.36
Implied vol: 38.2%
Delta: -0.351 ≈35% ITM
Gamma: 0.045
Theta: -0.308
Vega: 0.086
Open interest: 118

Model this put

Call · $184 In the money

Snapshot session: Aug 27, 2026
Last: $3.60
Breakeven: $187.60
Implied vol: 36.5%
Delta: 0.607 ≈61% ITM
Gamma: 0.048
Theta: -0.31
Vega: 0.087
Open interest: 42

Model this call

Put · $184

Snapshot session: Aug 28, 2026
Last: $2.41
Breakeven: $181.59
Implied vol: 31.7%
Delta: -0.38 ≈38% ITM
Gamma: 0.055
Theta: -0.259
Vega: 0.087
Open interest: 171

Model this put

Call · $185 In the money

Snapshot session: Aug 28, 2026
Last: $3.51
Breakeven: $188.51
Implied vol: 35.9%
Delta: 0.558 ≈56% ITM
Gamma: 0.05
Theta: -0.313
Vega: 0.087
Open interest: 131

Model this call

Put · $185

Snapshot session: Aug 28, 2026
Last: $2.45
Breakeven: $182.55
Implied vol: 26.4%
Delta: -0.427 ≈43% ITM
Gamma: 0.068
Theta: -0.22
Vega: 0.087
Open interest: 991

Model this put

Call · $186

Snapshot session: Aug 28, 2026
Last: $2.96
Breakeven: $188.96
Implied vol: 28.7%
Delta: 0.506 ≈51% ITM
Gamma: 0.065
Theta: -0.256
Vega: 0.087
Open interest: 22

Model this call

Put · $186 In the money

Snapshot session: Aug 28, 2026
Last: $3.45
Breakeven: $182.55
Implied vol: 30%
Delta: -0.494 ≈49% ITM
Gamma: 0.062
Theta: -0.258
Vega: 0.087
Open interest: 6

Model this put

Call · $187

Snapshot session: Aug 27, 2026
Last: $2.53
Breakeven: $189.53
Implied vol: 32.7%
Delta: 0.452 ≈45% ITM
Gamma: 0.055
Theta: -0.285
Vega: 0.087
Open interest: 570

Model this call

Put · $187 In the money

Snapshot session: Aug 27, 2026
Last: $5.57
Breakeven: $181.43
Implied vol: 34.3%
Delta: -0.545 ≈55% ITM
Gamma: 0.053
Theta: -0.29
Vega: 0.087
Open interest: 11

Model this put

Call · $187.5

Snapshot session: Aug 27, 2026
Last: $1.80
Breakeven: $189.30
Implied vol: 35.1%
Delta: 0.431 ≈43% ITM
Gamma: 0.051
Theta: -0.303
Vega: 0.088
Open interest: 22

Model this call

Put · $187.5 In the money

Snapshot session: Aug 20, 2026
Last: $4.50
Breakeven: $183.00
Implied vol: 37.2%
Delta: -0.564 ≈56% ITM
Gamma: 0.048
Theta: -0.312
Vega: 0.088
Open interest: 2

Model this put

Call · $188

Snapshot session: Aug 27, 2026
Last: $2.40
Breakeven: $190.40
Implied vol: 41.6%
Delta: 0.423 ≈42% ITM
Gamma: 0.043
Theta: -0.357
Vega: 0.088
Open interest: 11

Model this call

Put · $188 In the money

Snapshot session: Aug 28, 2026
Last: $4.20
Breakeven: $183.80
Implied vol: 35.3%
Delta: -0.594 ≈59% ITM
Gamma: 0.05
Theta: -0.292
Vega: 0.088
Open interest: 57

Model this put

Call · $189

Snapshot session: Aug 27, 2026
Last: $1.75
Breakeven: $190.75
Implied vol: 36.2%
Delta: 0.36 ≈36% ITM
Gamma: 0.048
Theta: -0.301
Vega: 0.077
Open interest: 288

Model this call

Put · $189 In the money

Snapshot session: Aug 26, 2026
Last: $7.45
Breakeven: $181.55
Implied vol: 34.3%
Delta: -0.648 ≈65% ITM
Gamma: 0.05
Theta: -0.273
Vega: 0.077
Open interest: 3

Model this put

Call · $190

Snapshot session: Aug 28, 2026
Last: $1.35
Breakeven: $191.35
Implied vol: 32.6%
Delta: 0.298 ≈30% ITM
Gamma: 0.048
Theta: -0.247
Vega: 0.077
Open interest: 82

Model this call

Put · $190 In the money

Snapshot session: Aug 28, 2026
Last: $5.60
Breakeven: $184.40
Implied vol: 34.5%
Delta: -0.693 ≈69% ITM
Gamma: 0.047
Theta: -0.256
Vega: 0.077
Open interest: 24

Model this put

Call · $191

Snapshot session: Aug 28, 2026
Last: $1.22
Breakeven: $192.22
Implied vol: 33.9%
Delta: 0.259 ≈26% ITM
Gamma: 0.044
Theta: -0.241
Vega: 0.078
Open interest: 1

Model this call

Put · $191 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 29.4%
Delta: -0.776 ≈78% ITM
Gamma: 0.047
Theta: -0.186
Vega: 0.059
Open interest: 0

Model this put

Call · $192

Snapshot session: Aug 28, 2026
Last: $1.04
Breakeven: $193.04
Implied vol: 32.1%
Delta: 0.206 ≈21% ITM
Gamma: 0.041
Theta: -0.2
Vega: 0.06
Open interest: 316

Model this call

Put · $192 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38%
Delta: -0.757 ≈76% ITM
Gamma: 0.038
Theta: -0.254
Vega: 0.077
Open interest: 0

Model this put

Call · $192.5

Snapshot session: Aug 28, 2026
Last: $0.65
Breakeven: $193.15
Implied vol: 37.4%
Delta: 0.224 ≈22% ITM
Gamma: 0.037
Theta: -0.246
Vega: 0.06
Open interest: 3

Model this call

Put · $192.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38%
Delta: -0.774 ≈77% ITM
Gamma: 0.037
Theta: -0.244
Vega: 0.06
Open interest: 0

Model this put

Call · $194

Snapshot session: Aug 27, 2026
Last: $0.82
Breakeven: $194.82
Implied vol: 50.3%
Delta: 0.246 ≈25% ITM
Gamma: 0.029
Theta: -0.35
Vega: 0.078
Open interest: 2

Model this call

Put · $194 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.7%
Delta: -0.816 ≈82% ITM
Gamma: 0.032
Theta: -0.215
Vega: 0.06
Open interest: 0

Model this put

Call · $195

Snapshot session: Aug 27, 2026
Last: $0.48
Breakeven: $195.48
Implied vol: 38.1%
Delta: 0.15 ≈15% ITM
Gamma: 0.028
Theta: -0.195
Vega: 0.06
Open interest: 37

Model this call

Put · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.9%
Delta: -0.853 ≈85% ITM
Gamma: 0.028
Theta: -0.183
Vega: 0.059
Open interest: 0

Model this put

Call · $196

Snapshot session: Aug 28, 2026
Last: $0.46
Breakeven: $196.46
Implied vol: 40.8%
Delta: 0.141 ≈14% ITM
Gamma: 0.025
Theta: -0.201
Vega: 0.06
Open interest: 20

Model this call

Put · $196 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 37.1%
Delta: -0.882 ≈88% ITM
Gamma: 0.025
Theta: -0.152
Vega: 0.04
Open interest: 0

Model this put

Call · $197

Snapshot session: Aug 27, 2026
Last: $0.52
Breakeven: $197.52
Implied vol: 46.2%
Delta: 0.151 ≈15% ITM
Gamma: 0.023
Theta: -0.237
Vega: 0.06
Open interest: 3

Model this call

Put · $197 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.5%
Delta: -0.888 ≈89% ITM
Gamma: 0.022
Theta: -0.156
Vega: 0.04
Open interest: 0

Model this put

Call · $197.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.6%
Delta: 0.186 ≈19% ITM
Gamma: 0.022
Theta: -0.317
Vega: 0.06
Open interest: 0

Model this call

Put · $197.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.2%
Delta: -0.827 ≈83% ITM
Gamma: 0.022
Theta: -0.281
Vega: 0.06
Open interest: 0

Model this put

Call · $198

Snapshot session: Aug 21, 2026
Last: $2.13
Breakeven: $200.13
Implied vol: 51.4%
Delta: 0.158 ≈16% ITM
Gamma: 0.021
Theta: -0.271
Vega: 0.06
Open interest: 1

Model this call

Put · $198 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 39.5%
Delta: -0.908 ≈91% ITM
Gamma: 0.019
Theta: -0.133
Vega: 0.04
Open interest: 0

Model this put

Call · $199

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 50.5%
Delta: 0.133 ≈13% ITM
Gamma: 0.02
Theta: -0.238
Vega: 0.04
Open interest: 0

Model this call

Put · $199 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 41.9%
Delta: -0.912 ≈91% ITM
Gamma: 0.018
Theta: -0.137
Vega: 0.04
Open interest: 0

Model this put

Call · $200

Snapshot session: Aug 12, 2026
Last: $0.90
Breakeven: $200.90
Implied vol: 46.1%
Delta: 0.096 ≈10% ITM
Gamma: 0.017
Theta: -0.17
Vega: 0.041
Open interest: 1

Model this call

Put · $200 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 44.9%
Delta: -0.913 ≈91% ITM
Gamma: 0.016
Theta: -0.147
Vega: 0.04
Open interest: 0

Model this put

Call · $202.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 55.7%
Delta: 0.104 ≈10% ITM
Gamma: 0.015
Theta: -0.218
Vega: 0.041
Open interest: 0

Model this call

Put · $202.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 48.6%
Delta: -0.931 ≈93% ITM
Gamma: 0.013
Theta: -0.133
Vega: 0.023
Open interest: 0

Model this put

Call · $205

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $205.15
Implied vol: 50%
Delta: 0.053 ≈5% ITM
Gamma: 0.01
Theta: -0.116
Vega: 0.024
Open interest: 1.6k

Model this call

Put · $205 In the money

Snapshot session: Aug 28, 2026
Last: $19.79
Breakeven: $185.21
Implied vol: 55.6%
Delta: -0.93 ≈93% ITM
Gamma: 0.011
Theta: -0.155
Vega: 0.024
Open interest: 0

Model this put

Call · $207.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 65.9%
Delta: 0.084 ≈8% ITM
Gamma: 0.011
Theta: -0.221
Vega: 0.041
Open interest: 0

Model this call

Put · $207.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.4%
Delta: -0.945 ≈94% ITM
Gamma: 0.009
Theta: -0.131
Vega: 0.024
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 21, 2026
Last: $0.42
Breakeven: $210.42
Implied vol: 55.4%
Delta: 0.032 ≈3% ITM
Gamma: 0.006
Theta: -0.086
Vega: 0.012
Open interest: 4

Model this call

Put · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 64.3%
Delta: -0.942 ≈94% ITM
Gamma: 0.008
Theta: -0.153
Vega: 0.024
Open interest: 0

Model this put

Call · $212.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $212.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 68%
Delta: -0.949 ≈95% ITM
Gamma: 0.007
Theta: -0.147
Vega: 0.024
Open interest: 0

Model this put

Call · $215

Snapshot session: Aug 7, 2026
Last: $0.14
Breakeven: $215.14
Implied vol: 65.6%
Delta: 0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.101
Vega: 0.012
Open interest: 1

Model this call

Put · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 52.3%
Delta: -0.993 ≈99% ITM
Gamma: 0.002
Theta: -0.019
Vega: 0.004
Open interest: 0

Model this put

Call · $217.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $217.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 96.7%
Delta: -0.907 ≈91% ITM
Gamma: 0.008
Theta: -0.34
Vega: 0.042
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 20, 2026
Last: $0.26
Breakeven: $220.26
Implied vol: 81.5%
Delta: 0.044 ≈4% ITM
Gamma: 0.005
Theta: -0.164
Vega: 0.025
Open interest: 125

Model this call

Put · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81%
Delta: -0.958 ≈96% ITM
Gamma: 0.005
Theta: -0.147
Vega: 0.024
Open interest: 0

Model this put

Call · $225

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $225.12
Implied vol: 87.4%
Delta: 0.034 ≈3% ITM
Gamma: 0.004
Theta: -0.143
Vega: 0.012
Open interest: 302

Model this call

Put · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.7%
Delta: -0.917 ≈92% ITM
Gamma: 0.006
Theta: -0.366
Vega: 0.042
Open interest: 0

Model this put

Call · $230

Snapshot session: Jul 24, 2026
Last: $1.26
Breakeven: $231.26
Implied vol: 100%
Delta: 0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.182
Vega: 0.025
Open interest: 300

Model this call

Put · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 108%
Delta: -0.946 ≈95% ITM
Gamma: 0.005
Theta: -0.244
Vega: 0.025
Open interest: 0

Model this put

XOP · State Street SPDR Bloomberg 1-3 Month T-Bill ETF

Options Chain

Positioning

Chain