XOVR · EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF

Track XOVR — free

$20.53 -0.05 (-0.24%) At close · Aug 14

Options Chain

Underlying $20.53 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · May 20, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
81	5	469.7%	0.93	$10.12		$0.05	-0.031	335.1%	1	2
Call · $10 In the money Snapshot session Aug 10, 2026 Last $10.12 Breakeven $20.12 Implied vol 469.7% Delta 0.93 ≈93% ITM Gamma 0.011 Theta -0.139 Vega 0.003 Open interest 81 Model this call Put · $10 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $9.95 Implied vol 335.1% Delta -0.031 ≈3% ITM Gamma 0.008 Theta -0.051 Vega 0.002 Open interest 2 Model this put
3	3	434%	0.917	$10.20		$0.08	-0.074	400.4%	1	3
Call · $11 In the money Snapshot session Jun 16, 2026 Last $10.20 Breakeven $21.20 Implied vol 434% Delta 0.917 ≈92% ITM Gamma 0.014 Theta -0.148 Vega 0.005 Open interest 3 Model this call Put · $11 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $10.92 Implied vol 400.4% Delta -0.074 ≈7% ITM Gamma 0.014 Theta -0.123 Vega 0.003 Open interest 3 Model this put
249	5	381.9%	0.907	$5.91		$0.30	-0.084	355.4%	1	3
Call · $12 In the money Snapshot session Jul 28, 2026 Last $5.91 Breakeven $17.91 Implied vol 381.9% Delta 0.907 ≈91% ITM Gamma 0.017 Theta -0.142 Vega 0.005 Open interest 249 Model this call Put · $12 Snapshot session May 20, 2026 Last $0.30 Breakeven $11.70 Implied vol 355.4% Delta -0.084 ≈8% ITM Gamma 0.017 Theta -0.12 Vega 0.003 Open interest 3 Model this put
52	10	334.2%	0.894	$7.03		$0.05	-0.033	202.1%	3	10
Call · $13 In the money Snapshot session Aug 11, 2026 Last $7.03 Breakeven $20.03 Implied vol 334.2% Delta 0.894 ≈89% ITM Gamma 0.022 Theta -0.135 Vega 0.005 Open interest 52 Model this call Put · $13 Snapshot session Jun 16, 2026 Last $0.05 Breakeven $12.95 Implied vol 202.1% Delta -0.033 ≈3% ITM Gamma 0.014 Theta -0.032 Vega 0.002 Open interest 10 Model this put
32	17	281.3%	0.885	$5.15		$0.05	-0.046	184.2%	1	139
Call · $14 In the money Snapshot session Aug 3, 2026 Last $5.15 Breakeven $19.15 Implied vol 281.3% Delta 0.885 ≈88% ITM Gamma 0.027 Theta -0.121 Vega 0.006 Open interest 32 Model this call Put · $14 Snapshot session Jul 2, 2026 Last $0.05 Breakeven $13.95 Implied vol 184.2% Delta -0.046 ≈5% ITM Gamma 0.021 Theta -0.039 Vega 0.002 Open interest 139 Model this put
206	2	241%	0.867	$5.10		$0.10	-0.045	145.1%	5	621
Call · $15 In the money Snapshot session Aug 7, 2026 Last $5.10 Breakeven $20.10 Implied vol 241% Delta 0.867 ≈87% ITM Gamma 0.035 Theta -0.114 Vega 0.006 Open interest 206 Model this call Put · $15 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $14.90 Implied vol 145.1% Delta -0.045 ≈5% ITM Gamma 0.026 Theta -0.03 Vega 0.002 Open interest 621 Model this put
478	2	160.1%	0.893	$4.30		$0.05	-0.065	127.3%	10	135
Call · $16 In the money Snapshot session Aug 12, 2026 Last $4.30 Breakeven $20.30 Implied vol 160.1% Delta 0.893 ≈89% ITM Gamma 0.046 Theta -0.067 Vega 0.004 Open interest 478 Model this call Put · $16 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $15.95 Implied vol 127.3% Delta -0.065 ≈7% ITM Gamma 0.039 Theta -0.035 Vega 0.004 Open interest 135 Model this put
383	1	160.1%	0.825	$3.60		$0.03	-0.081	99.5%	1	887
Call · $17 In the money Snapshot session Aug 13, 2026 Last $3.60 Breakeven $20.60 Implied vol 160.1% Delta 0.825 ≈82% ITM Gamma 0.064 Theta -0.092 Vega 0.006 Open interest 383 Model this call Put · $17 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $16.97 Implied vol 99.5% Delta -0.081 ≈8% ITM Gamma 0.059 Theta -0.032 Vega 0.004 Open interest 887 Model this put
1.3k	18	134.5%	0.771	$2.55		$0.04	-0.106	73.3%	7	1.1k
Call · $18 In the money Snapshot session Aug 13, 2026 Last $2.55 Breakeven $20.55 Implied vol 134.5% Delta 0.771 ≈77% ITM Gamma 0.089 Theta -0.091 Vega 0.008 Open interest 1.3k Model this call Put · $18 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $17.96 Implied vol 73.3% Delta -0.106 ≈11% ITM Gamma 0.099 Theta -0.029 Vega 0.004 Open interest 1.1k Model this put
2.6k	667	93.9%	0.705	$1.57		$0.01	-0.156	46%	1	888
Call · $19 In the money Snapshot session Aug 14, 2026 Last $1.57 Breakeven $20.57 Implied vol 93.9% Delta 0.705 ≈71% ITM Gamma 0.145 Theta -0.072 Vega 0.009 Open interest 2.6k Model this call Put · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $18.99 Implied vol 46% Delta -0.156 ≈16% ITM Gamma 0.205 Theta -0.024 Vega 0.007 Open interest 888 Model this put
4.5k	731	60.1%	0.547	$0.66		$0.05	-0.373	15%	16	656
Call · $20 In the money Snapshot session Aug 14, 2026 Last $0.66 Breakeven $20.66 Implied vol 60.1% Delta 0.547 ≈55% ITM Gamma 0.262 Theta -0.053 Vega 0.01 Open interest 4.5k Model this call Put · $20 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $19.95 Implied vol 15% Delta -0.373 ≈37% ITM Gamma 1.009 Theta -0.012 Vega 0.01 Open interest 656 Model this put
Underlying $20.53
1.7k	26	33.9%	0.164	$0.10		$0.58	—	—	1	39
Call · $21 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $21.10 Implied vol 33.9% Delta 0.164 ≈16% ITM Gamma 0.289 Theta -0.019 Vega 0.007 Open interest 1.7k Model this call Put · $21 In the money Snapshot session Aug 14, 2026 Last $0.58 Breakeven $20.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this put
1.6k	2	55.8%	0.11	$0.02		$1.40	—	—	4	25
Call · $22 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $22.02 Implied vol 55.8% Delta 0.11 ≈11% ITM Gamma 0.133 Theta -0.023 Vega 0.005 Open interest 1.6k Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $1.40 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
969	3	80.6%	0.104	$0.11		$2.38	—	—	2	0
Call · $23 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $23.11 Implied vol 80.6% Delta 0.104 ≈10% ITM Gamma 0.088 Theta -0.032 Vega 0.005 Open interest 969 Model this call Put · $23 In the money Snapshot session Aug 14, 2026 Last $2.38 Breakeven $20.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
432	1	93.3%	0.073	$0.01		$4.38	—	—	1	0
Call · $24 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $24.01 Implied vol 93.3% Delta 0.073 ≈7% ITM Gamma 0.059 Theta -0.029 Vega 0.003 Open interest 432 Model this call Put · $24 In the money Snapshot session Aug 7, 2026 Last $4.38 Breakeven $19.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.7k	3	108.4%	0.064	$0.05		$6.60	—	—	3	0
Call · $25 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $25.05 Implied vol 108.4% Delta 0.064 ≈6% ITM Gamma 0.046 Theta -0.03 Vega 0.003 Open interest 1.7k Model this call Put · $25 In the money Snapshot session Jun 2, 2026 Last $6.60 Breakeven $18.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
525	2	131.2%	0.071	$0.03		$7.30	—	—	4	0
Call · $26 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $26.03 Implied vol 131.2% Delta 0.071 ≈7% ITM Gamma 0.041 Theta -0.039 Vega 0.003 Open interest 525 Model this call Put · $26 In the money Snapshot session Jun 3, 2026 Last $7.30 Breakeven $18.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
476	8	136.7%	0.053	$0.04		—	—	—	—	0
Call · $27 Snapshot session Jul 31, 2026 Last $0.04 Breakeven $27.04 Implied vol 136.7% Delta 0.053 ≈5% ITM Gamma 0.031 Theta -0.032 Vega 0.003 Open interest 476 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
358	5	150.2%	0.049	$0.20		$9.10	—	—	2	0
Call · $28 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $28.20 Implied vol 150.2% Delta 0.049 ≈5% ITM Gamma 0.027 Theta -0.033 Vega 0.003 Open interest 358 Model this call Put · $28 In the money Snapshot session Jun 3, 2026 Last $9.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
488	1	171.1%	0.057	$0.10		—	—	—	—	0
Call · $29 Snapshot session Jul 7, 2026 Last $0.10 Breakeven $29.10 Implied vol 171.1% Delta 0.057 ≈6% ITM Gamma 0.026 Theta -0.042 Vega 0.003 Open interest 488 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.1k	1	175.6%	0.044	$0.02		$11.43	—	—	1	0
Call · $30 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $30.02 Implied vol 175.6% Delta 0.044 ≈4% ITM Gamma 0.021 Theta -0.035 Vega 0.003 Open interest 4.1k Model this call Put · $30 In the money Snapshot session Jul 31, 2026 Last $11.43 Breakeven $18.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 20, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1495922 CUSIP 293828877 13F (30d) 88 filings 88 filers Visit website