CA · Carrefour SA
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close15.3250 EUR
Open15.6250 EUR
Day15.3250–15.7300 EUR
52W close12.7000–17.4550 EUR
Avg vol 30d1.9M
Last earningsJul 23, 2026
DataJan 2020–Oct 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 12.7000 EUR
Now 15.3250 EUR · 55%
Range high 17.4550 EUR
vs 200-day avg -3%
vs 50-day avg -5%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XPAR:CA | -5.4% | -6.6% | -8.6% | -3.7% | +7.7% |
Exchange listing
- Market
- XPAR
- Ticker
- CA
- ISIN
- FR0000120172
- Security
- —
- Trading currency
- EUR
Company with tickers: CRRFY, CRERF
Company
- Website
- https://www.carrefour.com/en
- Investor relations
- https://www.carrefour.com/en/finance/shareholder-section
Other listings of this company
Share classes and depositary receipts can have different prices and dividends.
Latest trade
15-minute delayed Session complete15.5000 EUR
774 shares at 2026-10-05 15:35:24 UTC (17:35:24 local)
- Session
- 2026-10-05
- Open
- 15.4600
- High
- 15.5850
- Low
- 15.3250
- Volume
- 2,125,122
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-07-28 | 0.2100 EUR |
| 2026-05-26 | 0.9700 EUR |
| 2025-05-30 | 1.1500 EUR |
| 2024-05-28 | 0.8700 EUR |
| 2023-06-06 | 0.5600 EUR |
| 2022-06-07 | 0.5200 EUR |
| 2021-05-26 | 0.4800 EUR |
| 2020-06-08 | 0.2300 EUR |
Upcoming investor events
| Date | Event | Type |
|---|---|---|
| 2026-10-20 00:00 UTC | Q3 2026 sales | Event |
Earnings calls
-
Earnings call · Q2 2026 2026-07-23H1 2026 Results