XRX · Xerox Holdings Corp

Track XRX — free

$3.10 -0.04 (-1.27%) At close · Aug 14

Market Cap

$425.46M

131.31M

Options Chain

Underlying $3.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Dec 17 489d Jan 21 524d Sep 15 762d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	1	—	—	$2.20		$0.06	—	—	6	11
Call · $1 In the money Snapshot session Aug 5, 2026 Last $2.20 Breakeven $3.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $1 Snapshot session Jul 7, 2026 Last $0.06 Breakeven $0.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
510	2	—	—	$1.22		$0.05	-0.098	310.7%	3	3.6k
Call · $2 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $3.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 510 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $1.95 Implied vol 310.7% Delta -0.098 ≈10% ITM Gamma 0.131 Theta -0.017 Vega 0.001 Open interest 3.6k Model this put
2.4k	20	64.7%	0.724	$0.25		$0.10	-0.332	98.8%	6	1.4k
Call · $3 In the money Snapshot session Aug 14, 2026 Last $0.25 Breakeven $3.25 Implied vol 64.7% Delta 0.724 ≈72% ITM Gamma 1.209 Theta -0.007 Vega 0.001 Open interest 2.4k Model this call Put · $3 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $2.90 Implied vol 98.8% Delta -0.332 ≈33% ITM Gamma 0.874 Theta -0.012 Vega 0.002 Open interest 1.4k Model this put
Underlying $3.10
3.3k	10	178%	0.194	$0.02		$0.90	-0.805	178.2%	12	73
Call · $4 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $4.02 Implied vol 178% Delta 0.194 ≈19% ITM Gamma 0.361 Theta -0.016 Vega 0.001 Open interest 3.3k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $0.90 Breakeven $3.10 Implied vol 178.2% Delta -0.805 ≈80% ITM Gamma 0.361 Theta -0.016 Vega 0.001 Open interest 73 Model this put
480	50	297.9%	0.172	$0.01		$1.88	-0.93	209.9%	1	3
Call · $5 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $5.01 Implied vol 297.9% Delta 0.172 ≈17% ITM Gamma 0.201 Theta -0.024 Vega 0.001 Open interest 480 Model this call Put · $5 In the money Snapshot session Aug 3, 2026 Last $1.88 Breakeven $3.12 Implied vol 209.9% Delta -0.93 ≈93% ITM Gamma 0.149 Theta -0.009 Vega 0.001 Open interest 3 Model this put
227	53	389.9%	0.172	$0.10		—	-0.905	313.2%	—	0
Call · $6 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $6.10 Implied vol 389.9% Delta 0.172 ≈17% ITM Gamma 0.152 Theta -0.032 Vega 0.001 Open interest 227 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 313.2% Delta -0.905 ≈91% ITM Gamma 0.126 Theta -0.017 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1770450 CUSIP 98421M106 13F (30d) 266 filings 249 filers Visit website Investor relations