300442 · 润泽智算科技集团股份有限公司
Market Cap
105.06B CNY
Shares
1.64B
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close64.0200 CNY
Open66.9300 CNY
Day63.9500–66.9900 CNY
52W close45.4500–103.3900 CNY
Avg vol 30d19.9M
DataMay 2023–Sep 2026
Raw chart and full-history price indicators begin at the captured split on May 24, 2023; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 45.4500 CNY
Now 64.0200 CNY · 32%
Range high 103.3900 CNY
vs 200-day avg -15%
vs 50-day avg -1%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on May 24, 2023; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XSHE:300442 | -4.1% | -1.4% | -26.3% | -3.3% | +21.3% |
Exchange listing
- Market
- XSHE
- Ticker
- 300442
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- CNY
Company
- Website
- https://rangeidc.com/
- Investor relations
- https://www.rangeidc.com/stock/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-09-15 | 0.4288 CNY |
| 2026-07-07 | 0.2458 CNY |
| 2025-09-25 | 0.3995 CNY |
| 2025-07-18 | 0.1288 CNY |
| 2024-10-10 | 0.3995 CNY |
| 2024-07-10 | 0.1270 CNY |
| 2023-10-11 | 0.3900 CNY |
| 2022-11-15 | 0.5556 CNY |
| 2020-08-07 | 0.0150 CNY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.