300727 · 宁波润禾高新材料科技股份有限公司
Market Cap
5.78B CNY
Shares
180.14M
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close32.0900 CNY
Open33.7600 CNY
Day32.0500–33.7800 CNY
52W close24.8600–41.9000 CNY
Avg vol 30d4.9M
DataMay 2025–Sep 2026
Raw chart and full-history price indicators begin at the captured split on May 19, 2025; bars on opposite sides are not compared.
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 24.8600 CNY
Now 32.0900 CNY · 42%
Range high 41.9000 CNY
vs 200-day avg -3%
vs 50-day avg +8%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
Raw-price comparisons begin at the captured split on May 19, 2025; windows that need an earlier baseline remain unavailable.
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XSHE:300727 | -7.8% | +6.9% | -1.4% | +7.2% | -10.0% |
Exchange listing
- Market
- XSHE
- Ticker
- 300727
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- CNY
Company
- Website
- https://www.chinarunhe.com/
- Investor relations
- https://www.chinarunhe.com/invest/invest1/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-19 | 0.2308 CNY |
| 2024-05-23 | 0.1538 CNY |
| 2023-07-10 | 0.1231 CNY |
| 2022-05-20 | 0.1154 CNY |
| 2021-04-28 | 0.0962 CNY |
| 2020-04-16 | 0.1231 CNY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.