601918 · 中煤新集能源股份有限公司
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Investor day
Close11.2900 CNY
Open11.4000 CNY
Day11.1200–11.4700 CNY
52W close6.2300–11.4500 CNY
Avg vol 30d37.7M
DataJan 2020–Sep 2026
Technicals
trend & momentum for long-term holders illustrative — not investment advicePrice context
position in its 52-week range
Range low 6.2300 CNY
Now 11.2900 CNY · 97%
Range high 11.4500 CNY
vs 200-day avg +30%
vs 50-day avg +10%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XSHG:601918 | +3.1% | +4.3% | +50.3% | +1.8% | +70.8% |
Exchange listing
- Market
- XSHG
- Ticker
- 601918
- ISIN
- —
- Security
- Ordinary share
- Trading currency
- CNY
Company
- Website
- https://xinji.chinacoal.com/
Other listings of this company
No other verified listings are available.
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2026-08-07 | 0.1200 CNY |
| 2026-02-06 | 0.0500 CNY |
| 2025-08-22 | 0.1600 CNY |
| 2024-06-21 | 0.1500 CNY |
| 2023-07-28 | 0.1100 CNY |
| 2022-07-12 | 0.0700 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-23 | 0.0200 CNY |
Upcoming investor events
No upcoming investor events are listed for this company yet.
Earnings calls
No earnings calls have been captured for this company yet.