XSMO · VictoryShares Pioneer Asset-Based Income ETF

Track XSMO — free

$84.27 -1.43 (-1.66%)

Rebalance outlook locked

Options Chain

Underlying $84.27 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 50 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	64.1%	0.767	—		—	—	—	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.1% Delta 0.767 ≈77% ITM Gamma 0.024 Theta -0.099 Vega 0.066 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.8%	0.748	—		—	—	—	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta 0.748 ≈75% ITM Gamma 0.026 Theta -0.098 Vega 0.066 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.1%	0.731	—		—	—	—	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.1% Delta 0.731 ≈73% ITM Gamma 0.029 Theta -0.093 Vega 0.067 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51.4%	0.711	—		—	—	—	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.4% Delta 0.711 ≈71% ITM Gamma 0.033 Theta -0.089 Vega 0.067 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	48.3%	0.684	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.3% Delta 0.684 ≈68% ITM Gamma 0.037 Theta -0.088 Vega 0.067 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.8%	0.655	—		—	—	—	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta 0.655 ≈66% ITM Gamma 0.042 Theta -0.083 Vega 0.078 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	39.5%	0.618	—		—	—	—	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.5% Delta 0.618 ≈62% ITM Gamma 0.048 Theta -0.077 Vega 0.078 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.5%	0.573	—		—	-0.426	32.5%	—	0
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.5% Delta 0.573 ≈57% ITM Gamma 0.057 Theta -0.069 Vega 0.079 Open interest 0 Model this call Put · $83 Snapshot session Unknown Last — Breakeven — Implied vol 32.5% Delta -0.426 ≈43% ITM Gamma 0.061 Theta -0.059 Vega 0.079 Open interest 0 Model this put
0	—	31.9%	0.515	—		—	-0.491	26.7%	—	0
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.9% Delta 0.515 ≈51% ITM Gamma 0.063 Theta -0.065 Vega 0.08 Open interest 0 Model this call Put · $84 Snapshot session Unknown Last — Breakeven — Implied vol 26.7% Delta -0.491 ≈49% ITM Gamma 0.076 Theta -0.049 Vega 0.08 Open interest 0 Model this put
Underlying $84.27
0	—	37.1%	0.465	—		—	-0.572	24.5%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.465 ≈46% ITM Gamma 0.054 Theta -0.074 Vega 0.08 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta -0.572 ≈57% ITM Gamma 0.081 Theta -0.043 Vega 0.08 Open interest 0 Model this put
0	—	42.3%	0.428	—		—	-0.74	15.8%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol 42.3% Delta 0.428 ≈43% ITM Gamma 0.047 Theta -0.083 Vega 0.081 Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.8% Delta -0.74 ≈74% ITM Gamma 0.11 Theta -0.021 Vega 0.07 Open interest 0 Model this put
0	—	47.4%	0.399	—		—	—	—	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 47.4% Delta 0.399 ≈40% ITM Gamma 0.041 Theta -0.092 Vega 0.081 Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52%	0.377	—		—	—	—	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 52% Delta 0.377 ≈38% ITM Gamma 0.037 Theta -0.099 Vega 0.072 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	55.8%	0.357	—		—	—	—	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol 55.8% Delta 0.357 ≈36% ITM Gamma 0.034 Theta -0.103 Vega 0.072 Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	60.3%	0.343	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol 60.3% Delta 0.343 ≈34% ITM Gamma 0.031 Theta -0.109 Vega 0.072 Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	64%	0.329	—		—	—	—	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol 64% Delta 0.329 ≈33% ITM Gamma 0.028 Theta -0.114 Vega 0.073 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	67.7%	0.317	—		—	—	—	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 67.7% Delta 0.317 ≈32% ITM Gamma 0.026 Theta -0.118 Vega 0.073 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $96 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $96 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $97 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $97 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $98 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $98 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $99 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers