XSVM · VictoryShares Pioneer Asset-Based Income ETF

Track XSVM — free

$69.66 -0.09 (-0.13%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $69.66 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	41.2%	0.899	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.2% Delta 0.899 ≈90% ITM Gamma 0.027 Theta -0.032 Vega 0.027 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	40.4%	0.872	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.4% Delta 0.872 ≈87% ITM Gamma 0.032 Theta -0.037 Vega 0.04 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	34.4%	0.868	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 34.4% Delta 0.868 ≈87% ITM Gamma 0.039 Theta -0.033 Vega 0.04 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31%	0.843	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31% Delta 0.843 ≈84% ITM Gamma 0.048 Theta -0.033 Vega 0.041 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	28.9%	0.803	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.9% Delta 0.803 ≈80% ITM Gamma 0.06 Theta -0.036 Vega 0.041 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	25.9%	0.756	—		—	—	—	—	0
Call · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.9% Delta 0.756 ≈76% ITM Gamma 0.076 Theta -0.036 Vega 0.054 Open interest 0 Model this call Put · $67 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	23.1%	0.689	—		—	-0.378	40.9%	—	0
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta 0.689 ≈69% ITM Gamma 0.095 Theta -0.036 Vega 0.055 Open interest 0 Model this call Put · $68 Snapshot session Unknown Last — Breakeven — Implied vol 40.9% Delta -0.378 ≈38% ITM Gamma 0.058 Theta -0.063 Vega 0.063 Open interest 0 Model this put
0	—	21.7%	0.592	—		—	-0.435	37.1%	—	0
Call · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta 0.592 ≈59% ITM Gamma 0.111 Theta -0.037 Vega 0.063 Open interest 0 Model this call Put · $69 Snapshot session Unknown Last — Breakeven — Implied vol 37.1% Delta -0.435 ≈44% ITM Gamma 0.066 Theta -0.059 Vega 0.064 Open interest 0 Model this put
Underlying $69.66
0	—	24.8%	0.484	—		—	-0.513	27.1%	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 24.8% Delta 0.484 ≈48% ITM Gamma 0.101 Theta -0.043 Vega 0.064 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 27.1% Delta -0.513 ≈51% ITM Gamma 0.093 Theta -0.043 Vega 0.064 Open interest 0 Model this put
0	—	31.3%	0.415	—		—	-0.711	14%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol 31.3% Delta 0.415 ≈42% ITM Gamma 0.078 Theta -0.052 Vega 0.065 Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14% Delta -0.711 ≈71% ITM Gamma 0.156 Theta -0.018 Vega 0.057 Open interest 0 Model this put
0	—	43%	0.392	—		—	—	—	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta 0.392 ≈39% ITM Gamma 0.056 Theta -0.07 Vega 0.065 Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	46.3%	0.354	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol 46.3% Delta 0.354 ≈35% ITM Gamma 0.05 Theta -0.073 Vega 0.057 Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	52.8%	0.336	—		—	—	—	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol 52.8% Delta 0.336 ≈34% ITM Gamma 0.043 Theta -0.081 Vega 0.058 Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1547580 CUSIP 92647X731 13F (30d) 2 filings 2 filers