XT · iShares MSCI All Country Asia ex Japan ETF

Track XT — free

$82.66 -0.82 (-0.98%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $82.66 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Jan 15 139d Apr 16 230d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	43.5%	0.897	—		—	—	—	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.5% Delta 0.897 ≈90% ITM Gamma 0.023 Theta -0.033 Vega 0.032 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43%	0.875	—		—	-0.188	56.3%	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43% Delta 0.875 ≈88% ITM Gamma 0.026 Theta -0.038 Vega 0.046 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol 56.3% Delta -0.188 ≈19% ITM Gamma 0.025 Theta -0.075 Vega 0.049 Open interest 0 Model this put
0	—	40.1%	0.858	—		—	-0.201	52.2%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta 0.858 ≈86% ITM Gamma 0.03 Theta -0.038 Vega 0.048 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 52.2% Delta -0.201 ≈20% ITM Gamma 0.028 Theta -0.073 Vega 0.05 Open interest 0 Model this put
0	—	36.1%	0.846	—		—	-0.219	49%	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.1% Delta 0.846 ≈85% ITM Gamma 0.035 Theta -0.036 Vega 0.049 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol 49% Delta -0.219 ≈22% ITM Gamma 0.032 Theta -0.072 Vega 0.065 Open interest 0 Model this put
0	—	31.2%	0.838	—		—	-0.228	42.2%	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.2% Delta 0.838 ≈84% ITM Gamma 0.042 Theta -0.032 Vega 0.05 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol 42.2% Delta -0.228 ≈23% ITM Gamma 0.037 Theta -0.064 Vega 0.066 Open interest 0 Model this put
0	—	30.4%	0.797	—		—	-0.27	42%	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.4% Delta 0.797 ≈80% ITM Gamma 0.05 Theta -0.037 Vega 0.05 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta -0.27 ≈27% ITM Gamma 0.041 Theta -0.069 Vega 0.066 Open interest 0 Model this put
0	—	25.5%	0.779	—		—	-0.28	33.5%	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 25.5% Delta 0.779 ≈78% ITM Gamma 0.063 Theta -0.032 Vega 0.051 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta -0.28 ≈28% ITM Gamma 0.052 Theta -0.056 Vega 0.067 Open interest 0 Model this put
0	—	23.7%	0.72	—		—	-0.328	31.8%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.7% Delta 0.72 ≈72% ITM Gamma 0.076 Theta -0.034 Vega 0.067 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 31.8% Delta -0.328 ≈33% ITM Gamma 0.059 Theta -0.058 Vega 0.067 Open interest 0 Model this put
0	—	23.4%	0.642	—		—	-0.355	22.3%	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.4% Delta 0.642 ≈64% ITM Gamma 0.085 Theta -0.039 Vega 0.075 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol 22.3% Delta -0.355 ≈36% ITM Gamma 0.087 Theta -0.043 Vega 0.068 Open interest 0 Model this put
0	—	20.2%	0.559	—		—	-0.44	18.4%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.2% Delta 0.559 ≈56% ITM Gamma 0.102 Theta -0.035 Vega 0.077 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta -0.44 ≈44% ITM Gamma 0.11 Theta -0.038 Vega 0.077 Open interest 0 Model this put
Underlying $82.66
0	—	17.5%	0.448	—		—	-0.595	10.8%	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol 17.5% Delta 0.448 ≈45% ITM Gamma 0.118 Theta -0.031 Vega 0.077 Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.8% Delta -0.595 ≈59% ITM Gamma 0.185 Theta -0.024 Vega 0.076 Open interest 0 Model this put
0	—	21.8%	0.369	—		—	-0.837	7.8%	—	0
Call · $84 Snapshot session Unknown Last — Breakeven — Implied vol 21.8% Delta 0.369 ≈37% ITM Gamma 0.091 Theta -0.038 Vega 0.077 Open interest 0 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.8% Delta -0.837 ≈84% ITM Gamma 0.16 Theta -0.015 Vega 0.047 Open interest 0 Model this put
0	—	28.5%	0.338	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 28.5% Delta 0.338 ≈34% ITM Gamma 0.067 Theta -0.048 Vega 0.068 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers