YALA · Yalla Group Ltd

Track YALA — free Ask ALVIS about YALA

$5.37 -0.06 (-1.10%)

Market Cap

$824.43M

151.83M

Options Chain

15-min delayed Underlying $5.37 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 8 contracts

Put / call OI

4.00

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.37 below spot

ATM implied vol

50.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	147.7%	0.989	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 147.7% Delta 0.989 ≈99% ITM Gamma 0.015 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	4	42.9%	0.779	$0.50		$0.15	-0.279	58.8%	5	20
Call · $5 In the money Last $0.50 Breakeven $5.50 Implied vol 42.9% Delta 0.779 ≈78% ITM Gamma 0.519 Theta -0.004 Vega 0.004 Open interest 5 Model this call Put · $5 Last $0.15 Breakeven $4.85 Implied vol 58.8% Delta -0.279 ≈28% ITM Gamma 0.425 Theta -0.006 Vega 0.004 Open interest 20 Model this put
Underlying $5.37
0	—	—	—	—		—	-0.886	99.8%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 99.8% Delta -0.886 ≈89% ITM Gamma 0.149 Theta -0.005 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$4.40	—	—	2	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last $4.40 Breakeven $5.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1794350 CUSIP 98459U103 13F (30d) 12 filings 12 filers Visit website Investor relations