YETI · YETI Holdings, Inc.

Track YETI — free

$44.56 -0.91 (-2.00%) At close · Aug 14

Market Cap

$3.95B

72.99M

Options Chain

Underlying $44.56 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	—	—	1	12
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Apr 15, 2026 Last $0.20 Breakeven $22.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	—	—	—		$0.25	-0.041	286.7%	2	3
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session May 6, 2026 Last $0.25 Breakeven $24.75 Implied vol 286.7% Delta -0.041 ≈4% ITM Gamma 0.005 Theta -0.118 Vega 0.004 Open interest 3 Model this put
0	—	—	—	—		$0.43	-0.054	259.1%	5	46
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27.5 Snapshot session Apr 20, 2026 Last $0.43 Breakeven $27.07 Implied vol 259.1% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.133 Vega 0.008 Open interest 46 Model this put
0	—	—	—	—		$0.05	-0.063	219.2%	1	38
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $29.95 Implied vol 219.2% Delta -0.063 ≈6% ITM Gamma 0.01 Theta -0.126 Vega 0.008 Open interest 38 Model this put
0	—	—	—	—		$0.05	-0.055	165.5%	36	107
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $32.45 Implied vol 165.5% Delta -0.055 ≈6% ITM Gamma 0.012 Theta -0.088 Vega 0.009 Open interest 107 Model this put
24	1	—	—	$9.50		$0.03	-0.079	140.7%	116	558
Call · $35 In the money Snapshot session Aug 14, 2026 Last $9.50 Breakeven $44.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $35 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $34.97 Implied vol 140.7% Delta -0.079 ≈8% ITM Gamma 0.018 Theta -0.096 Vega 0.009 Open interest 558 Model this put
17	4	—	—	$12.92		$0.02	-0.039	77.7%	5	586
Call · $37.5 In the money Snapshot session Aug 11, 2026 Last $12.92 Breakeven $50.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $37.48 Implied vol 77.7% Delta -0.039 ≈4% ITM Gamma 0.018 Theta -0.03 Vega 0.005 Open interest 586 Model this put
51	1	—	—	$9.84		$0.01	-0.065	57.5%	2	1.1k
Call · $40 In the money Snapshot session Aug 12, 2026 Last $9.84 Breakeven $49.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $39.99 Implied vol 57.5% Delta -0.065 ≈7% ITM Gamma 0.038 Theta -0.034 Vega 0.01 Open interest 1.1k Model this put
51	16	30%	0.898	$2.34		$0.21	-0.171	40.3%	67	290
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $2.34 Breakeven $44.84 Implied vol 30% Delta 0.898 ≈90% ITM Gamma 0.102 Theta -0.029 Vega 0.01 Open interest 51 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $42.29 Implied vol 40.3% Delta -0.171 ≈17% ITM Gamma 0.108 Theta -0.047 Vega 0.015 Open interest 290 Model this put
Underlying $44.56
110	35	29.2%	0.424	$0.60		$1.01	-0.549	41.5%	21	532
Call · $45 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $45.60 Implied vol 29.2% Delta 0.424 ≈42% ITM Gamma 0.231 Theta -0.056 Vega 0.023 Open interest 110 Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $1.01 Breakeven $43.99 Implied vol 41.5% Delta -0.549 ≈55% ITM Gamma 0.165 Theta -0.075 Vega 0.023 Open interest 532 Model this put
114	51	38.6%	0.114	$0.15		$3.10	-0.778	59.4%	17	272
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $47.65 Implied vol 38.6% Delta 0.114 ≈11% ITM Gamma 0.086 Theta -0.035 Vega 0.011 Open interest 114 Model this call Put · $47.5 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $44.40 Implied vol 59.4% Delta -0.778 ≈78% ITM Gamma 0.087 Theta -0.08 Vega 0.016 Open interest 272 Model this put
315	2	60.5%	0.079	$0.08		$6.23	-0.884	70.3%	2	148
Call · $50 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $50.08 Implied vol 60.5% Delta 0.079 ≈8% ITM Gamma 0.042 Theta -0.043 Vega 0.011 Open interest 315 Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $6.23 Breakeven $43.77 Implied vol 70.3% Delta -0.884 ≈88% ITM Gamma 0.049 Theta -0.061 Vega 0.011 Open interest 148 Model this put
2.2k	10	82.7%	0.072	$0.02		$7.30	-0.842	116.3%	1	58
Call · $52.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $52.52 Implied vol 82.7% Delta 0.072 ≈7% ITM Gamma 0.029 Theta -0.054 Vega 0.007 Open interest 2.2k Model this call Put · $52.5 In the money Snapshot session Aug 14, 2026 Last $7.30 Breakeven $45.20 Implied vol 116.3% Delta -0.842 ≈84% ITM Gamma 0.036 Theta -0.129 Vega 0.017 Open interest 58 Model this put
3.3k	2	174.1%	0.213	$0.03		$9.80	-0.878	128.2%	136	0
Call · $55 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $55.03 Implied vol 174.1% Delta 0.213 ≈21% ITM Gamma 0.029 Theta -0.237 Vega 0.017 Open interest 3.3k Model this call Put · $55 In the money Snapshot session Aug 13, 2026 Last $9.80 Breakeven $45.20 Implied vol 128.2% Delta -0.878 ≈88% ITM Gamma 0.027 Theta -0.118 Vega 0.011 Open interest 0 Model this put
58	2	162.9%	0.139	$0.03		—	-0.898	142.5%	—	0
Call · $57.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $57.53 Implied vol 162.9% Delta 0.139 ≈14% ITM Gamma 0.023 Theta -0.17 Vega 0.012 Open interest 58 Model this call Put · $57.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.5% Delta -0.898 ≈90% ITM Gamma 0.022 Theta -0.114 Vega 0.012 Open interest 0 Model this put
224	122	155.1%	0.084	$0.37		$13.22	-0.915	156%	1	0
Call · $60 Snapshot session Aug 12, 2026 Last $0.37 Breakeven $60.37 Implied vol 155.1% Delta 0.084 ≈8% ITM Gamma 0.017 Theta -0.114 Vega 0.012 Open interest 224 Model this call Put · $60 In the money Snapshot session Jan 12, 2026 Last $13.22 Breakeven $46.78 Implied vol 156% Delta -0.915 ≈92% ITM Gamma 0.017 Theta -0.111 Vega 0.012 Open interest 0 Model this put
23	1	162.6%	0.047	$0.10		—	-0.905	201.9%	—	0
Call · $65 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $65.10 Implied vol 162.6% Delta 0.047 ≈5% ITM Gamma 0.01 Theta -0.075 Vega 0.007 Open interest 23 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.9% Delta -0.905 ≈90% ITM Gamma 0.015 Theta -0.157 Vega 0.012 Open interest 0 Model this put
8	4	222.5%	0.079	$0.07		—	-0.913	231.1%	—	0
Call · $70 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $70.07 Implied vol 222.5% Delta 0.079 ≈8% ITM Gamma 0.011 Theta -0.155 Vega 0.007 Open interest 8 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 231.1% Delta -0.913 ≈91% ITM Gamma 0.012 Theta -0.168 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1670592 CUSIP 98585X104 13F (30d) 421 filings 418 filers Visit website Investor relations