YOLO · AdvisorShares Dorsey Wright ADR ETF

Track YOLO — free

$3.11 +0.09 (+3.05%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $3.11 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 12 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 26, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Nov 20 82d Feb 19 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.80		—	—	—	—	0
Call · $2 In the money Snapshot session Aug 12, 2026 Last $0.80 Breakeven $2.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	76.5%	0.617	$0.19		$0.12	-0.392	98.9%	5	10
Call · $3 In the money Snapshot session Aug 19, 2026 Last $0.19 Breakeven $3.19 Implied vol 76.5% Delta 0.617 ≈62% ITM Gamma 0.707 Theta -0.006 Vega 0.003 Open interest 1 Model this call Put · $3 Snapshot session Aug 26, 2026 Last $0.12 Breakeven $2.88 Implied vol 98.9% Delta -0.392 ≈39% ITM Gamma 0.552 Theta -0.007 Vega 0.003 Open interest 10 Model this put
Underlying $3.11
4	4	—	—	$0.05		—	-0.738	139.5%	—	0
Call · $4 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $4.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.5% Delta -0.738 ≈74% ITM Gamma 0.335 Theta -0.008 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.875	157.4%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.4% Delta -0.875 ≈87% ITM Gamma 0.188 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.84	229.9%	—	0
Call · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 229.9% Delta -0.84 ≈84% ITM Gamma 0.151 Theta -0.01 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 26, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1408970