YPF · Ypf Sociedad Anonima

Track YPF — free

$50.06 -0.62 (-1.22%) At close · Aug 19

Market Cap

$19.87B

392.08M

Options Chain

Underlying $50.06 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 38 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d Mar 19 211d May 21 274d Aug 20 365d Nov 19 456d Jan 21 519d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	8	451.9%	0.861	$11.70		$0.95	-0.062	293.4%	3	279
Call · $37 In the money Snapshot session Aug 12, 2026 Last $11.70 Breakeven $48.70 Implied vol 451.9% Delta 0.861 ≈86% ITM Gamma 0.014 Theta -0.978 Vega 0.008 Open interest 1 Model this call Put · $37 Snapshot session Jul 27, 2026 Last $0.95 Breakeven $36.05 Implied vol 293.4% Delta -0.062 ≈6% ITM Gamma 0.012 Theta -0.348 Vega 0.005 Open interest 279 Model this put
2	8	411.1%	0.857	$10.73		$0.15	-0.137	398.8%	14	48
Call · $38 In the money Snapshot session Aug 12, 2026 Last $10.73 Breakeven $48.73 Implied vol 411.1% Delta 0.857 ≈86% ITM Gamma 0.016 Theta -0.905 Vega 0.008 Open interest 2 Model this call Put · $38 Snapshot session Aug 17, 2026 Last $0.15 Breakeven $37.85 Implied vol 398.8% Delta -0.137 ≈14% ITM Gamma 0.016 Theta -0.851 Vega 0.008 Open interest 48 Model this put
0	—	383.8%	0.848	—		$0.20	-0.088	272.4%	14	224
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 383.8% Delta 0.848 ≈85% ITM Gamma 0.018 Theta -0.882 Vega 0.008 Open interest 0 Model this call Put · $39 Snapshot session Aug 17, 2026 Last $0.20 Breakeven $38.80 Implied vol 272.4% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -0.421 Vega 0.005 Open interest 224 Model this put
0	—	351.1%	0.841	—		$0.05	-0.03	171.4%	16	2.7k
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 351.1% Delta 0.841 ≈84% ITM Gamma 0.02 Theta -0.833 Vega 0.008 Open interest 0 Model this call Put · $40 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $39.95 Implied vol 171.4% Delta -0.03 ≈3% ITM Gamma 0.012 Theta -0.114 Vega 0.003 Open interest 2.7k Model this put
0	—	337.3%	0.823	—		$0.10	-0.041	161.9%	10	50
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.3% Delta 0.823 ≈82% ITM Gamma 0.022 Theta -0.861 Vega 0.008 Open interest 0 Model this call Put · $41 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $40.90 Implied vol 161.9% Delta -0.041 ≈4% ITM Gamma 0.015 Theta -0.137 Vega 0.003 Open interest 50 Model this put
21	1	317.9%	0.807	$10.26		$0.25	-0.159	262.1%	9	566
Call · $42 In the money Snapshot session Jul 22, 2026 Last $10.26 Breakeven $52.26 Implied vol 317.9% Delta 0.807 ≈81% ITM Gamma 0.025 Theta -0.863 Vega 0.008 Open interest 21 Model this call Put · $42 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $41.75 Implied vol 262.1% Delta -0.159 ≈16% ITM Gamma 0.027 Theta -0.618 Vega 0.008 Open interest 566 Model this put
0	—	289.7%	0.792	—		$0.30	-0.123	188.5%	10	11
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol 289.7% Delta 0.792 ≈79% ITM Gamma 0.029 Theta -0.821 Vega 0.011 Open interest 0 Model this call Put · $43 Snapshot session Jul 30, 2026 Last $0.30 Breakeven $42.70 Implied vol 188.5% Delta -0.123 ≈12% ITM Gamma 0.031 Theta -0.376 Vega 0.009 Open interest 11 Model this put
31	50	243.1%	0.787	$8.66		$0.40	-0.123	156.9%	1	246
Call · $44 In the money Snapshot session Aug 17, 2026 Last $8.66 Breakeven $52.66 Implied vol 243.1% Delta 0.787 ≈79% ITM Gamma 0.035 Theta -0.698 Vega 0.011 Open interest 31 Model this call Put · $44 Snapshot session Aug 6, 2026 Last $0.40 Breakeven $43.60 Implied vol 156.9% Delta -0.123 ≈12% ITM Gamma 0.038 Theta -0.314 Vega 0.009 Open interest 246 Model this put
614	10	206.3%	0.774	$6.95		$0.18	-0.085	104.5%	10	493
Call · $45 In the money Snapshot session Aug 18, 2026 Last $6.95 Breakeven $51.95 Implied vol 206.3% Delta 0.774 ≈77% ITM Gamma 0.042 Theta -0.611 Vega 0.011 Open interest 614 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $44.82 Implied vol 104.5% Delta -0.085 ≈9% ITM Gamma 0.043 Theta -0.157 Vega 0.006 Open interest 493 Model this put
30	2	196.1%	0.732	$5.30		$0.30	-0.176	121.4%	22	869
Call · $46 In the money Snapshot session Aug 17, 2026 Last $5.30 Breakeven $51.30 Implied vol 196.1% Delta 0.732 ≈73% ITM Gamma 0.048 Theta -0.632 Vega 0.012 Open interest 30 Model this call Put · $46 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $45.70 Implied vol 121.4% Delta -0.176 ≈18% ITM Gamma 0.061 Theta -0.305 Vega 0.009 Open interest 869 Model this put
87	82	124.5%	0.747	$5.69		$0.25	-0.123	68.9%	217	340
Call · $47 In the money Snapshot session Aug 17, 2026 Last $5.69 Breakeven $52.69 Implied vol 124.5% Delta 0.747 ≈75% ITM Gamma 0.074 Theta -0.391 Vega 0.012 Open interest 87 Model this call Put · $47 Snapshot session Aug 17, 2026 Last $0.25 Breakeven $46.75 Implied vol 68.9% Delta -0.123 ≈12% ITM Gamma 0.086 Theta -0.137 Vega 0.006 Open interest 340 Model this put
305	83	109.1%	0.682	$4.66		$0.08	-0.147	46.1%	402	389
Call · $48 In the money Snapshot session Aug 17, 2026 Last $4.66 Breakeven $52.66 Implied vol 109.1% Delta 0.682 ≈68% ITM Gamma 0.095 Theta -0.385 Vega 0.012 Open interest 305 Model this call Put · $48 Snapshot session Aug 17, 2026 Last $0.08 Breakeven $47.92 Implied vol 46.1% Delta -0.147 ≈15% ITM Gamma 0.144 Theta -0.103 Vega 0.009 Open interest 389 Model this put
301	101	77.5%	0.603	$1.77		$0.16	-0.304	36.1%	271	396
Call · $49 In the money Snapshot session Aug 19, 2026 Last $1.77 Breakeven $50.77 Implied vol 77.5% Delta 0.603 ≈60% ITM Gamma 0.144 Theta -0.294 Vega 0.014 Open interest 301 Model this call Put · $49 Snapshot session Aug 17, 2026 Last $0.16 Breakeven $48.84 Implied vol 36.1% Delta -0.304 ≈30% ITM Gamma 0.28 Theta -0.122 Vega 0.012 Open interest 396 Model this put
1k	481	61.9%	0.441	$0.85		$0.35	-0.638	29.7%	4	76
Call · $50 In the money Snapshot session Aug 19, 2026 Last $0.85 Breakeven $50.85 Implied vol 61.9% Delta 0.441 ≈44% ITM Gamma 0.184 Theta -0.24 Vega 0.014 Open interest 1k Model this call Put · $50 Snapshot session Aug 18, 2026 Last $0.35 Breakeven $49.65 Implied vol 29.7% Delta -0.638 ≈64% ITM Gamma 0.371 Theta -0.107 Vega 0.013 Open interest 76 Model this put
Underlying $50.06
1.4k	2	138.3%	0.154	$0.05		$3.50	—	—	20	17
Call · $55 Snapshot session Aug 19, 2026 Last $0.05 Breakeven $55.05 Implied vol 138.3% Delta 0.154 ≈15% ITM Gamma 0.05 Theta -0.322 Vega 0.01 Open interest 1.4k Model this call Put · $55 In the money Snapshot session Aug 17, 2026 Last $3.50 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
4.4k	2	162.1%	0.053	$0.04		—	—	—	—	0
Call · $60 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $60.04 Implied vol 162.1% Delta 0.053 ≈5% ITM Gamma 0.019 Theta -0.17 Vega 0.004 Open interest 4.4k Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	258.8%	0.078	$0.05		—	—	—	—	0
Call · $65 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $65.05 Implied vol 258.8% Delta 0.078 ≈8% ITM Gamma 0.016 Theta -0.372 Vega 0.004 Open interest 7 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	289.3%	0.055	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 289.3% Delta 0.055 ≈6% ITM Gamma 0.011 Theta -0.311 Vega 0.004 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	380.8%	0.078	$0.05		—	—	—	—	0
Call · $75 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $75.05 Implied vol 380.8% Delta 0.078 ≈8% ITM Gamma 0.011 Theta -0.538 Vega 0.004 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 19, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 904851 CUSIP 984245100 13F (30d) 163 filings 160 filers Visit website Investor relations