ZAP · Global X Funds Global X Aging Population ETF

Track ZAP — free

$31.40 -0.45 (-1.41%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $31.40 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 52 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	188%	0.939	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188% Delta 0.939 ≈94% ITM Gamma 0.009 Theta -0.042 Vega 0.009 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	157%	0.92	—		—	—	—	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157% Delta 0.92 ≈92% ITM Gamma 0.013 Theta -0.043 Vega 0.01 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	20.7%	0.828	—		—	—	—	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.7% Delta 0.828 ≈83% ITM Gamma 0.168 Theta -0.011 Vega 0.019 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.2%	0.615	—		—	-0.382	18.5%	—	0
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.2% Delta 0.615 ≈62% ITM Gamma 0.273 Theta -0.015 Vega 0.029 Open interest 0 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 18.5% Delta -0.382 ≈38% ITM Gamma 0.284 Theta -0.012 Vega 0.029 Open interest 0 Model this put
Underlying $31.40
0	—	25.2%	0.38	—		—	—	—	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol 25.2% Delta 0.38 ≈38% ITM Gamma 0.21 Theta -0.019 Vega 0.03 Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	31.6%	0.258	—		—	-0.926	15.7%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol 31.6% Delta 0.258 ≈26% ITM Gamma 0.141 Theta -0.019 Vega 0.026 Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta -0.926 ≈93% ITM Gamma 0.148 Theta -0.003 Vega 0.012 Open interest 0 Model this put
0	—	44.3%	0.234	—		—	-0.994	17.1%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol 44.3% Delta 0.234 ≈23% ITM Gamma 0.096 Theta -0.026 Vega 0.02 Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta -0.994 ≈99% ITM Gamma 0.036 Theta 0 Vega 0 Open interest 0 Model this put
0	—	52.5%	0.205	—		—	-0.933	31.7%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 52.5% Delta 0.205 ≈20% ITM Gamma 0.074 Theta -0.028 Vega 0.021 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta -0.933 ≈93% ITM Gamma 0.062 Theta -0.007 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.872	49.8%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.8% Delta -0.872 ≈87% ITM Gamma 0.059 Theta -0.018 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.884	56.3%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.3% Delta -0.884 ≈88% ITM Gamma 0.049 Theta -0.019 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.953	48.6%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.6% Delta -0.953 ≈95% ITM Gamma 0.031 Theta -0.007 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	53.9%	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.9% Delta -0.957 ≈96% ITM Gamma 0.026 Theta -0.008 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $43 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1432353 CUSIP 37954Y772 13F (30d) 32 filings 32 filers Visit website