ZBH · Zimmer Biomet Holdings, Inc.

Track ZBH — free

$100.65 +1.08 (+1.08%) At close · Aug 14

Market Cap

$18.42B

190.74M

Options Chain

Underlying $100.65 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 36 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 15 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	396.1%	0.967	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 396.1% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -0.315 Vega 0.008 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	367.2%	0.959	—		—	-0.025	310.1%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 367.2% Delta 0.959 ≈96% ITM Gamma 0.002 Theta -0.359 Vega 0.009 Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 310.1% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.193 Vega 0.009 Open interest 0 Model this put
0	—	323.1%	0.953	—		—	-0.028	271.3%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 323.1% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -0.349 Vega 0.016 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 271.3% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.188 Vega 0.009 Open interest 0 Model this put
0	—	266.6%	0.954	—		—	-0.032	236%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 266.6% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.283 Vega 0.01 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 236% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.183 Vega 0.01 Open interest 0 Model this put
0	—	237.1%	0.943	—		$0.53	-0.026	186.5%	2	2
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.1% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.298 Vega 0.018 Open interest 0 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $0.53 Breakeven $64.47 Implied vol 186.5% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.121 Vega 0.01 Open interest 2 Model this put
7	3	210%	0.927	$15.50		$0.27	-0.043	173.7%	3	11
Call · $70 In the money Snapshot session Jul 1, 2026 Last $15.50 Breakeven $85.50 Implied vol 210% Delta 0.927 ≈93% ITM Gamma 0.005 Theta -0.317 Vega 0.018 Open interest 7 Model this call Put · $70 Snapshot session Jul 22, 2026 Last $0.27 Breakeven $69.73 Implied vol 173.7% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.172 Vega 0.011 Open interest 11 Model this put
1	2	177%	0.915	$11.00		$0.05	-0.057	152.5%	1	221
Call · $75 In the money Snapshot session Jun 30, 2026 Last $11.00 Breakeven $86.00 Implied vol 177% Delta 0.915 ≈91% ITM Gamma 0.007 Theta -0.302 Vega 0.019 Open interest 1 Model this call Put · $75 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $74.95 Implied vol 152.5% Delta -0.057 ≈6% ITM Gamma 0.006 Theta -0.19 Vega 0.019 Open interest 221 Model this put
5	3	138.5%	0.908	$10.95		$0.05	-0.052	111.2%	1	88
Call · $80 In the money Snapshot session Jul 7, 2026 Last $10.95 Breakeven $90.95 Implied vol 138.5% Delta 0.908 ≈91% ITM Gamma 0.01 Theta -0.252 Vega 0.02 Open interest 5 Model this call Put · $80 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $79.95 Implied vol 111.2% Delta -0.052 ≈5% ITM Gamma 0.008 Theta -0.128 Vega 0.011 Open interest 88 Model this put
14	1	115.6%	0.876	$11.88		$0.13	-0.034	70.2%	1	775
Call · $85 In the money Snapshot session Aug 7, 2026 Last $11.88 Breakeven $96.88 Implied vol 115.6% Delta 0.876 ≈88% ITM Gamma 0.014 Theta -0.265 Vega 0.031 Open interest 14 Model this call Put · $85 Snapshot session Aug 10, 2026 Last $0.13 Breakeven $84.87 Implied vol 70.2% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.057 Vega 0.012 Open interest 775 Model this put
74	5	85.4%	0.834	$10.34		$0.05	-0.071	55.1%	10	851
Call · $90 In the money Snapshot session Aug 14, 2026 Last $10.34 Breakeven $100.34 Implied vol 85.4% Delta 0.834 ≈83% ITM Gamma 0.023 Theta -0.236 Vega 0.031 Open interest 74 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $89.95 Implied vol 55.1% Delta -0.071 ≈7% ITM Gamma 0.02 Theta -0.08 Vega 0.021 Open interest 851 Model this put
112	2	57.1%	0.744	$6.60		$0.90	-0.124	31.7%	1	19
Call · $95 In the money Snapshot session Aug 14, 2026 Last $6.60 Breakeven $101.60 Implied vol 57.1% Delta 0.744 ≈74% ITM Gamma 0.045 Theta -0.204 Vega 0.042 Open interest 112 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.90 Breakeven $94.10 Implied vol 31.7% Delta -0.124 ≈12% ITM Gamma 0.053 Theta -0.071 Vega 0.021 Open interest 19 Model this put
836	5	45.3%	0.466	$2.02		$5.80	-0.574	26.1%	1	3
Call · $100 In the money Snapshot session Aug 14, 2026 Last $2.02 Breakeven $102.02 Implied vol 45.3% Delta 0.466 ≈47% ITM Gamma 0.071 Theta -0.199 Vega 0.05 Open interest 836 Model this call Put · $100 Snapshot session Jul 29, 2026 Last $5.80 Breakeven $94.20 Implied vol 26.1% Delta -0.574 ≈57% ITM Gamma 0.121 Theta -0.107 Vega 0.05 Open interest 3 Model this put
Underlying $100.65
1.2k	3	33.7%	0.1	$0.20		$5.10	—	—	10	10
Call · $105 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $105.20 Implied vol 33.7% Delta 0.1 ≈10% ITM Gamma 0.042 Theta -0.064 Vega 0.023 Open interest 1.2k Model this call Put · $105 In the money Snapshot session Aug 5, 2026 Last $5.10 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
20	1	48.3%	0.049	$0.15		—	—	—	—	0
Call · $110 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $110.15 Implied vol 48.3% Delta 0.049 ≈5% ITM Gamma 0.017 Theta -0.053 Vega 0.014 Open interest 20 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	83.7%	0.09	$0.15		—	—	—	—	0
Call · $115 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $115.15 Implied vol 83.7% Delta 0.09 ≈9% ITM Gamma 0.016 Theta -0.148 Vega 0.024 Open interest 2 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	18	—	—	$0.05		—	—	—	—	0
Call · $125 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $125.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	3	135.4%	0.067	$0.05		—	—	—	—	0
Call · $130 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $130.05 Implied vol 135.4% Delta 0.067 ≈7% ITM Gamma 0.008 Theta -0.19 Vega 0.015 Open interest 36 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 15 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1136869 CUSIP 98956P102 13F (30d) 828 filings 788 filers Visit website Investor relations