ZEPP · Zepp Health Corp

Track ZEPP — free Ask ALVIS about ZEPP

$4.43 +0.08 (+1.84%)

Market Cap

$64.38M

14.66M

Options Chain

15-min delayed Underlying $4.43 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.67

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.57 above spot

ATM implied vol

126.2%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	266.1%	0.885	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 266.1% Delta 0.885 ≈89% ITM Gamma 0.067 Theta -0.013 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $4.43
6	1	147%	0.437	$1.00		$0.80	-0.633	105.4%	2	4
Call · $5 Last $1.00 Breakeven $6.00 Implied vol 147% Delta 0.437 ≈44% ITM Gamma 0.251 Theta -0.015 Vega 0.005 Open interest 6 Model this call Put · $5 In the money Last $0.80 Breakeven $4.20 Implied vol 105.4% Delta -0.633 ≈63% ITM Gamma 0.334 Theta -0.01 Vega 0.004 Open interest 4 Model this put
0	—	263.1%	0.311	—		—	-0.846	175%	—	0
Call · $7.5 Last — Breakeven — Implied vol 263.1% Delta 0.311 ≈31% ITM Gamma 0.124 Theta -0.023 Vega 0.004 Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 175% Delta -0.846 ≈85% ITM Gamma 0.127 Theta -0.01 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	175.5%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 175.5% Delta -0.96 ≈96% ITM Gamma 0.052 Theta -0.003 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1720446 CUSIP 98945L204 13F (30d) 1 filings 1 filers Visit website Investor relations