ZEPP · Zepp Health Corp · Options Chain

Track ZEPP — free

$4.32 -0.08 (-1.82%) At close · Sep 18

Rebalance outlook locked

Market Cap

$63.50M

14.66M

Options Chain

Underlying $4.32 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 8 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 18, 2026; 6 unknown

Put / call OI

8.00

Put-heavy positioning

Open interest

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.68 above spot

ATM implied vol

95.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Dec 18 89d Mar 19 180d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$1.75	$2.30	—		—	$0.00	$0.15	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $4.32
1	1	127.5%	0.401	$0.10	$0.60	$1.07		$0.78	$0.55	$0.95	-0.781	62.6%	2	8
Call · $5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-18 19:59:59.254 UTC Last $1.07 Breakeven $6.07 Implied vol 127.5% Delta 0.401 ≈40% ITM Gamma 0.263 Theta -0.011 Vega 0.005 Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.503 UTC Last $0.78 Breakeven $4.22 Implied vol 62.6% Delta -0.781 ≈78% ITM Gamma 0.409 Theta -0.004 Vega 0.003 Open interest 8 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$0.50	—		—	$2.70	$3.50	—	—	—	—
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		—	$5.10	$6.10	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 18, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1720446 CUSIP 98945L204 13F (30d) 1 filings 1 filers Visit website Investor relations