ZIP · Ziprecruiter, Inc.

Track ZIP — free

$4.70 -0.02 (-0.42%) At close · Aug 14

Market Cap

$422.64M

82.23M

Options Chain

Underlying $4.70 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 8 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 11, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
20	20	340.6%	0.953	$1.56		$0.09	-0.087	465.4%	1	1
Call · $2.5 In the money Snapshot session Jul 17, 2026 Last $1.56 Breakeven $4.06 Implied vol 340.6% Delta 0.953 ≈95% ITM Gamma 0.048 Theta -0.017 Vega 0.001 Open interest 20 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $2.41 Implied vol 465.4% Delta -0.087 ≈9% ITM Gamma 0.056 Theta -0.037 Vega 0.001 Open interest 1 Model this put
Underlying $4.70
30	1	203.1%	0.46	$0.37		$0.35	-0.661	98.9%	7	4
Call · $5 Snapshot session Aug 11, 2026 Last $0.37 Breakeven $5.37 Implied vol 203.1% Delta 0.46 ≈46% ITM Gamma 0.324 Theta -0.041 Vega 0.002 Open interest 30 Model this call Put · $5 In the money Snapshot session Aug 7, 2026 Last $0.35 Breakeven $4.65 Implied vol 98.9% Delta -0.661 ≈66% ITM Gamma 0.616 Theta -0.018 Vega 0.002 Open interest 4 Model this put
201	200	261%	0.11	$0.05		$4.45	-1	0.1%	6	0
Call · $7.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $7.55 Implied vol 261% Delta 0.11 ≈11% ITM Gamma 0.119 Theta -0.025 Vega 0.001 Open interest 201 Model this call Put · $7.5 In the money Snapshot session Jun 22, 2026 Last $4.45 Breakeven $3.05 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0.1%	—	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 11, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1617553 CUSIP 98980B103 13F (30d) 139 filings 133 filers Visit website Investor relations