ZNTL · Zentalis Pharmaceuticals, Inc.

Track ZNTL — free

$3.56 -0.59 (-14.22%) At close · Aug 14

Market Cap

$255.15M

71.67M

Options Chain

Underlying $3.56 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	-0.122	1755.2%	1	2
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $2.40 Implied vol 1755.2% Delta -0.122 ≈12% ITM Gamma 0.028 Theta -0.161 Vega 0.001 Open interest 2 Model this put
Underlying $3.56
47	2	455.8%	0.343	$0.09		$0.80	-0.447	872.4%	15	154
Call · $5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $5.09 Implied vol 455.8% Delta 0.343 ≈34% ITM Gamma 0.204 Theta -0.075 Vega 0.002 Open interest 47 Model this call Put · $5 In the money Snapshot session Jul 29, 2026 Last $0.80 Breakeven $4.20 Implied vol 872.4% Delta -0.447 ≈45% ITM Gamma 0.115 Theta -0.156 Vega 0.002 Open interest 154 Model this put
24	2	730.7%	0.308	$0.15		—	—	—	—	0
Call · $7.5 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $7.65 Implied vol 730.7% Delta 0.308 ≈31% ITM Gamma 0.12 Theta -0.115 Vega 0.001 Open interest 24 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1725160 CUSIP 98943L107 13F (30d) 114 filings 111 filers Visit website Investor relations