ZVIA · Zevia PBC

Track ZVIA — free

$1.32 +0.02 (+1.54%) At close · Aug 14

Market Cap

$111.38M

77.35M

Options Chain

Underlying $1.32 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
20	4	672.5%	0.942	$0.92		$0.05	—	—	1	9
Call · $0.5 In the money Snapshot session Aug 11, 2026 Last $0.92 Breakeven $1.42 Implied vol 672.5% Delta 0.942 ≈94% ITM Gamma 0.096 Theta -0.011 Vega 0 Open interest 20 Model this call Put · $0.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
64	3	518.4%	0.785	$0.70		$0.08	—	—	180	200
Call · $1 In the money Snapshot session Jul 14, 2026 Last $0.70 Breakeven $1.70 Implied vol 518.4% Delta 0.785 ≈78% ITM Gamma 0.315 Theta -0.022 Vega 0.001 Open interest 64 Model this call Put · $1 Snapshot session Jul 27, 2026 Last $0.08 Breakeven $0.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this put
Underlying $1.32
295	5	860.4%	0.687	$0.05		$0.20	-0.506	325.4%	2	499
Call · $1.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $1.55 Implied vol 860.4% Delta 0.687 ≈69% ITM Gamma 0.227 Theta -0.043 Vega 0.001 Open interest 295 Model this call Put · $1.5 In the money Snapshot session Aug 11, 2026 Last $0.20 Breakeven $1.30 Implied vol 325.4% Delta -0.506 ≈51% ITM Gamma 0.684 Theta -0.018 Vega 0.001 Open interest 499 Model this put
355	1	374.9%	0.296	$0.05		$0.65	-0.953	167%	2	1
Call · $2 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.05 Implied vol 374.9% Delta 0.296 ≈30% ITM Gamma 0.517 Theta -0.018 Vega 0.001 Open interest 355 Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.65 Breakeven $1.35 Implied vol 167% Delta -0.953 ≈95% ITM Gamma 0.339 Theta -0.002 Vega 0 Open interest 1 Model this put
602	1	473%	0.256	$0.04		$1.10	—	—	3	7
Call · $2.5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $2.54 Implied vol 473% Delta 0.256 ≈26% ITM Gamma 0.376 Theta -0.021 Vega 0.001 Open interest 602 Model this call Put · $2.5 In the money Snapshot session Aug 10, 2026 Last $1.10 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
8	8	—	—	$0.10		—	—	—	—	0
Call · $5 Snapshot session Feb 23, 2026 Last $0.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	—	—	$0.05		—	—	—	—	0
Call · $7.5 Snapshot session Feb 25, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1854139 CUSIP 98955K104 13F (30d) 97 filings 97 filers Visit website Investor relations