Skip to main content
Equibles
Live

FX and rates

US dollar exchange rates from the Federal Reserve H.10 release

federalreserve.gov Checked daily Last checked 7 captures since Oct 19, 2026
Follow tracker Create a tracker like this

Japanese yen per US dollar

158.0000 −0.2% since Oct 19

1 change across 7 captures

High
158.34
Last change
Oct 20

Japanese yen per US dollar at each capture.

What changed

1 change since Oct 19, 2026, newest first. Each one opens the capture that first showed it.

  1. 2026

    23 rows updated 158

    • AUSTRALIA exchange rate 0.6979 fell to 0.6950
    • BRAZIL exchange rate 4.9790 rose to 5.0864
    • CANADA exchange rate 1.4269 fell to 1.4157
    +7 more rows
    • CHINA, P.R. exchange rate 6.6920 fell to 6.6861
    • DENMARK exchange rate 6.6780 fell to 6.6554
    • EMU MEMBERS exchange rate 1.1193 rose to 1.1231
    • HONG KONG exchange rate 7.8476 rose to 7.8478
    • INDIA exchange rate 96.7300 fell to 94.9600
    • JAPAN exchange rate 158.3400 fell to 158.0000
    • MALAYSIA exchange rate 4.0830 fell to 4.0790

    More rows changed; open the capture to see them all.

  2. 2026

    Tracking started 158.34

Collected data

Pick any capture to see the data as it was that day. Choose a column header to sort.

Sun, Oct 25, 2026 at 00:37 UTC · capture 7 of 7

Oct 19, 2026 Each tick is one capture · red ticks changed the data Oct 25, 2026

23 rows 3 fields Sorted by country

Verified

23 rows none removed since Oct 19 none added since Oct 19
Verified data captured 2026-10-25 00:37:16Z. Choose a column header to sort.
Status
AUSTRALIA DOLLAR 0.6950 Current
BRAZIL REAL 5.0864 Current
CANADA DOLLAR 1.4157 Current
CHINA, P.R. YUAN 6.6861 Current
DENMARK KRONE 6.6554 Current
EMU MEMBERS EURO 1.1231 Current
HONG KONG DOLLAR 7.8478 Current
INDIA RUPEE 94.9600 Current
JAPAN YEN 158.0000 Current
MALAYSIA RINGGIT 4.0790 Current
MEXICO PESO 18.5026 Current
NEW ZEALAND DOLLAR 0.5654 Current
NORWAY KRONE 9.4474 Current
SINGAPORE DOLLAR 1.2798 Current
SOUTH AFRICA RAND 16.4749 Current
SOUTH KOREA WON 1334.0300 Current
SRI LANKA RUPEE 331.2500 Current
SWEDEN KRONA 9.9189 Current
SWITZERLAND FRANC 0.8243 Current
TAIWAN DOLLAR 32.4000 Current
THAILAND BAHT 33.4300 Current
UNITED KINGDOM POUND 1.3330 Current
VENEZUELA BOLIVAR 877.9156 Current
Sources www.federalreserve.gov/releases/h10/current/ · Rows are identified by country.
View JSON

The JSON keeps the order the collection stored, so it can differ from the sorted table above.

{
  "nothingStated": false,
  "shared": {},
  "rows": [
    {
      "country": "AUSTRALIA",
      "currency": "DOLLAR",
      "exchange_rate": 0.6950
    },
    {
      "country": "BRAZIL",
      "currency": "REAL",
      "exchange_rate": 5.0864
    },
    {
      "country": "CANADA",
      "currency": "DOLLAR",
      "exchange_rate": 1.4157
    },
    {
      "country": "CHINA, P.R.",
      "currency": "YUAN",
      "exchange_rate": 6.6861
    },
    {
      "country": "DENMARK",
      "currency": "KRONE",
      "exchange_rate": 6.6554
    },
    {
      "country": "EMU MEMBERS",
      "currency": "EURO",
      "exchange_rate": 1.1231
    },
    {
      "country": "HONG KONG",
      "currency": "DOLLAR",
      "exchange_rate": 7.8478
    },
    {
      "country": "INDIA",
      "currency": "RUPEE",
      "exchange_rate": 94.9600
    },
    {
      "country": "JAPAN",
      "currency": "YEN",
      "exchange_rate": 158.0000
    },
    {
      "country": "MALAYSIA",
      "currency": "RINGGIT",
      "exchange_rate": 4.0790
    },
    {
      "country": "MEXICO",
      "currency": "PESO",
      "exchange_rate": 18.5026
    },
    {
      "country": "NEW ZEALAND",
      "currency": "DOLLAR",
      "exchange_rate": 0.5654
    },
    {
      "country": "NORWAY",
      "currency": "KRONE",
      "exchange_rate": 9.4474
    },
    {
      "country": "SINGAPORE",
      "currency": "DOLLAR",
      "exchange_rate": 1.2798
    },
    {
      "country": "SOUTH AFRICA",
      "currency": "RAND",
      "exchange_rate": 16.4749
    },
    {
      "country": "SOUTH KOREA",
      "currency": "WON",
      "exchange_rate": 1334.0300
    },
    {
      "country": "SRI LANKA",
      "currency": "RUPEE",
      "exchange_rate": 331.2500
    },
    {
      "country": "SWEDEN",
      "currency": "KRONA",
      "exchange_rate": 9.9189
    },
    {
      "country": "SWITZERLAND",
      "currency": "FRANC",
      "exchange_rate": 0.8243
    },
    {
      "country": "TAIWAN",
      "currency": "DOLLAR",
      "exchange_rate": 32.4000
    },
    {
      "country": "THAILAND",
      "currency": "BAHT",
      "exchange_rate": 33.4300
    },
    {
      "country": "UNITED KINGDOM",
      "currency": "POUND",
      "exchange_rate": 1.3330
    },
    {
      "country": "VENEZUELA",
      "currency": "BOLIVAR",
      "exchange_rate": 877.9156
    }
  ]
}

About the fields

Country
Country or region whose currency is being quoted, in uppercase.
Currency
Name of the foreign currency, in uppercase.
Exchange rate
Units of the foreign currency equal to one US dollar on the day of capture.

Questions about this tracker

How often is this data updated?

Equibles checks federalreserve.gov every day and has kept 7 captures since 2026-10-19. The data last changed on 2026-10-20.

What is the latest Japanese yen per US dollar?

158.0000 in the capture verified on 2026-10-25, down 0.2% from 158.3400 on 2026-10-19.

Where does the data come from?

From federalreserve.gov. Every value in the table is matched to the text on the source page before it is published.

About this tracker

The table collects daily exchange rates published by the US Federal Reserve in its H.10 statistical release. One row covers each country and currency in the release, listing the currency name and the number of units of that currency equal to one US dollar. Values are gathered from a Federal Reserve web page on a daily schedule and stored as country, currency and exchange rate.

Written by AI from the collected data

Source
federalreserve.gov
Topic
FX and rates
Checked
Every day
Captures
7 since Oct 19, 2026
Data changed
Oct 20, 2026
Size
23 rows, 3 fields
Fields
Country, currency, exchange rate

More public trackers

Report this tracker

Tell us if this tracker shows illegal content, personal information, content you hold rights to, or a company link that is wrong. Equibles reviews every report.