AOR · iShares Core 60/40 Balanced Allocation ETF ETF

Alerts for AOR

$70.09 -0.01 (-0.01%) At close · Sep 4

Options Chain

Underlying $70.09 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Mar 3, 2026–Aug 21, 2026; 43 unknown

Put / call OI

0.53

Call-heavy positioning

Open interest

290

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$67.00

$3.09 below spot

ATM implied vol

14.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.90	$13.30	—		—	$0.00	$0.55	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$12.30	—		—	$0.00	$0.55	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$11.30	—		—	$0.00	$0.55	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$10.30	—		—	$0.00	$0.55	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.30	—		—	$0.00	$0.55	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.30	—		—	$0.00	$0.55	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.5%	0.978	$5.10	$7.30	—		—	$0.00	$0.55	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.137 UTC Last — Breakeven — Implied vol 24.5% Delta 0.978 ≈98% ITM Gamma 0.016 Theta -0.013 Vega 0.007 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.8%	0.976	$4.10	$6.30	—		$0.50	$0.00	$0.55	—	—	1	1
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.132 UTC Last — Breakeven — Implied vol 20.8% Delta 0.976 ≈98% ITM Gamma 0.021 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:32.302 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	17.1%	0.972	$3.10	$5.30	—		$0.15	$0.00	$0.55	—	—	100	100
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.357 UTC Last — Breakeven — Implied vol 17.1% Delta 0.972 ≈97% ITM Gamma 0.028 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:32.220 UTC Last $0.15 Breakeven $65.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 3, 2026 Model this put
3	2	13.4%	0.967	$2.10	$4.30	$5.20		—	$0.00	$0.55	—	—	—	—
Call · $67 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:31.115 UTC Last $5.20 Breakeven $72.20 Implied vol 13.4% Delta 0.967 ≈97% ITM Gamma 0.041 Theta -0.011 Vega 0.01 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.7%	0.909	$1.10	$3.40	—		—	$0.00	$0.60	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.032 UTC Last — Breakeven — Implied vol 12.7% Delta 0.909 ≈91% ITM Gamma 0.098 Theta -0.017 Vega 0.022 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	10.4%	0.81	$0.25	$2.40	—		—	$0.00	$0.80	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.029 UTC Last — Breakeven — Implied vol 10.4% Delta 0.81 ≈81% ITM Gamma 0.198 Theta -0.02 Vega 0.036 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.048 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	14.4%	0.543	$0.15	$1.55	$0.92		—	$0.00	$1.40	—	—	—	—
Call · $70 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.025 UTC Last $0.92 Breakeven $70.92 Implied vol 14.4% Delta 0.543 ≈54% ITM Gamma 0.209 Theta -0.033 Vega 0.053 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $70.09
10	10	—	—	$0.00	$0.35	$0.15		—	$0.00	$2.05	—	—	—	—
Call · $71 Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:32.036 UTC Last $0.15 Breakeven $71.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
172	20	—	—	$0.00	$0.55	$0.15		—	$0.80	$3.00	-0.884	11.3%	—	—
Call · $72 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.107 UTC Last $0.15 Breakeven $72.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 172 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.120 UTC Last — Breakeven — Implied vol 11.3% Delta -0.884 ≈88% ITM Gamma 0.131 Theta -0.005 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$1.80	$4.00	-0.909	15.4%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.242 UTC Last — Breakeven — Implied vol 15.4% Delta -0.909 ≈91% ITM Gamma 0.08 Theta -0.006 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.80	$5.00	-0.924	19.4%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.345 UTC Last — Breakeven — Implied vol 19.4% Delta -0.924 ≈92% ITM Gamma 0.056 Theta -0.007 Vega 0.019 Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.55	—		—	$3.80	$6.00	-0.934	23.1%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.416 UTC Last — Breakeven — Implied vol 23.1% Delta -0.934 ≈93% ITM Gamma 0.042 Theta -0.008 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.80	$7.00	-0.94	26.7%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.510 UTC Last — Breakeven — Implied vol 26.7% Delta -0.94 ≈94% ITM Gamma 0.034 Theta -0.009 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.80	$8.00	-0.946	30.1%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.599 UTC Last — Breakeven — Implied vol 30.1% Delta -0.946 ≈95% ITM Gamma 0.028 Theta -0.01 Vega 0.015 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.55	$0.10		—	$6.80	$9.00	-0.95	33.5%	—	—
Call · $78 Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:32.448 UTC Last $0.10 Breakeven $78.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.657 UTC Last — Breakeven — Implied vol 33.5% Delta -0.95 ≈95% ITM Gamma 0.024 Theta -0.01 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$7.80	$10.00	-0.953	36.8%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.746 UTC Last — Breakeven — Implied vol 36.8% Delta -0.953 ≈95% ITM Gamma 0.02 Theta -0.011 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.80	$11.00	-0.955	39.9%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.334 UTC Last — Breakeven — Implied vol 39.9% Delta -0.955 ≈96% ITM Gamma 0.018 Theta -0.011 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$9.80	$12.00	-0.958	43.1%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.415 UTC Last — Breakeven — Implied vol 43.1% Delta -0.958 ≈96% ITM Gamma 0.016 Theta -0.012 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$10.80	$13.00	-0.96	46.1%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.426 UTC Last — Breakeven — Implied vol 46.1% Delta -0.96 ≈96% ITM Gamma 0.014 Theta -0.013 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 3, 2026–Aug 21, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.