AVGX Options Chain — Defiance Daily Target 2x Long Avgo ETF

Calls		Puts
17	2	—	—	$18.90	$20.40	$27.65	$0.05	$0.00	$0.10	—	—	1	58
Call · $20 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:44.694 UTC Last $27.65 Breakeven $47.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 13:37:50.857 UTC Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this put
6	10	—	—	$16.90	$18.40	$23.73	$0.05	$0.00	$0.10	—	—	1	48
Call · $22 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:32.756 UTC Last $23.73 Breakeven $45.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:37:50.856 UTC Last $0.05 Breakeven $21.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.90	$16.80	—	$0.08	$0.00	$0.15	—	—	5	15
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:11.885 UTC Last $0.08 Breakeven $22.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$14.90	$15.80	$24.49	$0.12	$0.00	$0.15	—	—	1	38
Call · $24 In the money Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:59:05.623 UTC Last $24.49 Breakeven $48.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:27.848 UTC Last $0.12 Breakeven $23.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
26	5	—	—	$14.00	$15.40	$17.01	$0.12	$0.00	$0.60	—	—	2	230
Call · $25 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $17.01 Breakeven $42.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $0.12 Breakeven $24.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.00	$13.90	—	$0.07	$0.00	$0.15	—	—	2	3
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:51.191 UTC Last $0.07 Breakeven $25.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$12.00	$12.90	$40.00	$0.01	$0.00	$0.15	—	—	2	23
Call · $27 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:59.745 UTC Last $40.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:51.335 UTC Last $0.01 Breakeven $26.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$11.00	$11.90	$32.20	$0.24	$0.00	$0.30	—	—	59	116
Call · $28 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:59.793 UTC Last $32.20 Breakeven $60.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $28 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.754 UTC Last $0.24 Breakeven $27.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$10.00	$10.80	$18.20	$0.07	$0.00	$0.30	—	—	11	29
Call · $29 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $18.20 Breakeven $47.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.07 Breakeven $28.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
14	1	105.9%	0.93	$9.00	$10.50	$9.00	$0.15	$0.00	$0.25	—	—	20	148
Call · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.756 UTC Last $9.00 Breakeven $39.00 Implied vol 105.9% Delta 0.93 ≈93% ITM Gamma 0.017 Theta -0.043 Vega 0.01 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.300 UTC Last $0.15 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 148 OI effective date Sep 3, 2026 Model this put
1	1	70.5%	0.971	$8.10	$9.00	$21.20	$0.19	$0.00	$0.35	—	—	6	19
Call · $31 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:34.014 UTC Last $21.20 Breakeven $52.20 Implied vol 70.5% Delta 0.971 ≈97% ITM Gamma 0.013 Theta -0.017 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.754 UTC Last $0.19 Breakeven $30.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
5	1	62.4%	0.968	$7.10	$8.00	$10.90	$0.20	$0.05	$0.25	-0.059	74.9%	8	79
Call · $32 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $10.90 Breakeven $42.90 Implied vol 62.4% Delta 0.968 ≈97% ITM Gamma 0.016 Theta -0.016 Vega 0.005 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.503 UTC Last $0.20 Breakeven $31.80 Implied vol 74.9% Delta -0.059 ≈6% ITM Gamma 0.021 Theta -0.025 Vega 0.009 Open interest 79 OI effective date Sep 3, 2026 Model this put
11	9	87%	0.88	$6.20	$7.60	$5.00	$0.28	$0.15	$0.35	-0.091	75.2%	60	150
Call · $33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.266 UTC Last $5.00 Breakeven $38.00 Implied vol 87% Delta 0.88 ≈88% ITM Gamma 0.031 Theta -0.053 Vega 0.015 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.275 UTC Last $0.28 Breakeven $32.72 Implied vol 75.2% Delta -0.091 ≈9% ITM Gamma 0.029 Theta -0.035 Vega 0.012 Open interest 150 OI effective date Sep 3, 2026 Model this put
21	11	82.5%	0.851	$5.30	$6.70	$4.00	$0.60	$0.25	$0.70	-0.144	80.5%	42	81
Call · $34 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:48.743 UTC Last $4.00 Breakeven $38.00 Implied vol 82.5% Delta 0.851 ≈85% ITM Gamma 0.038 Theta -0.058 Vega 0.017 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.998 UTC Last $0.60 Breakeven $33.40 Implied vol 80.5% Delta -0.144 ≈14% ITM Gamma 0.038 Theta -0.052 Vega 0.017 Open interest 81 OI effective date Sep 3, 2026 Model this put
117	2	66%	0.849	$4.50	$5.30	$5.10	$0.55	$0.50	$0.70	-0.181	76.4%	52	345
Call · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $5.10 Breakeven $40.10 Implied vol 66% Delta 0.849 ≈85% ITM Gamma 0.048 Theta -0.047 Vega 0.017 Open interest 117 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.924 UTC Last $0.55 Breakeven $34.45 Implied vol 76.4% Delta -0.181 ≈18% ITM Gamma 0.046 Theta -0.057 Vega 0.02 Open interest 345 OI effective date Sep 3, 2026 Model this put
19	2	78.8%	0.758	$3.70	$5.10	$4.45	$0.80	$0.70	$1.00	-0.237	76.3%	32	125
Call · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.011 UTC Last $4.45 Breakeven $40.45 Implied vol 78.8% Delta 0.758 ≈76% ITM Gamma 0.053 Theta -0.073 Vega 0.023 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.461 UTC Last $0.80 Breakeven $35.20 Implied vol 76.3% Delta -0.237 ≈24% ITM Gamma 0.054 Theta -0.066 Vega 0.023 Open interest 125 OI effective date Sep 3, 2026 Model this put
71	3	77.8%	0.698	$3.00	$4.40	$3.50	$1.10	$0.90	$1.40	-0.298	75.7%	12	201
Call · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.299 UTC Last $3.50 Breakeven $40.50 Implied vol 77.8% Delta 0.698 ≈70% ITM Gamma 0.06 Theta -0.08 Vega 0.026 Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.061 UTC Last $1.10 Breakeven $35.90 Implied vol 75.7% Delta -0.298 ≈30% ITM Gamma 0.062 Theta -0.074 Vega 0.026 Open interest 201 OI effective date Sep 3, 2026 Model this put
116	13	68.3%	0.642	$2.45	$3.20	$2.68	$1.55	$1.35	$1.75	-0.367	76.2%	19	147
Call · $38 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.243 UTC Last $2.68 Breakeven $40.68 Implied vol 68.3% Delta 0.642 ≈64% ITM Gamma 0.073 Theta -0.075 Vega 0.028 Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $1.55 Breakeven $36.45 Implied vol 76.2% Delta -0.367 ≈37% ITM Gamma 0.066 Theta -0.081 Vega 0.028 Open interest 147 OI effective date Sep 3, 2026 Model this put
35	60	71.8%	0.564	$2.00	$2.75	$2.32	$2.00	$1.35	$2.30	-0.436	70%	7	79
Call · $39 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.299 UTC Last $2.32 Breakeven $41.32 Implied vol 71.8% Delta 0.564 ≈56% ITM Gamma 0.074 Theta -0.083 Vega 0.029 Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.300 UTC Last $2.00 Breakeven $37.00 Implied vol 70% Delta -0.436 ≈44% ITM Gamma 0.076 Theta -0.077 Vega 0.029 Open interest 79 OI effective date Sep 3, 2026 Model this put
Underlying $39.62
515	80	79.3%	0.496	$1.65	$2.60	$1.90	$2.40	$2.25	$2.65	-0.509	73.3%	22	535
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.298 UTC Last $1.90 Breakeven $41.90 Implied vol 79.3% Delta 0.496 ≈50% ITM Gamma 0.068 Theta -0.092 Vega 0.03 Open interest 515 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.770 UTC Last $2.40 Breakeven $37.60 Implied vol 73.3% Delta -0.509 ≈51% ITM Gamma 0.073 Theta -0.082 Vega 0.03 Open interest 535 OI effective date Sep 3, 2026 Model this put
117	9	76%	0.425	$1.40	$1.85	$1.90	$3.63	$2.85	$3.60	-0.569	79.4%	22	107
Call · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.922 UTC Last $1.90 Breakeven $42.90 Implied vol 76% Delta 0.425 ≈43% ITM Gamma 0.069 Theta -0.087 Vega 0.029 Open interest 117 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.250 UTC Last $3.63 Breakeven $37.37 Implied vol 79.4% Delta -0.569 ≈57% ITM Gamma 0.067 Theta -0.087 Vega 0.029 Open interest 107 OI effective date Sep 3, 2026 Model this put
232	13	76.5%	0.362	$1.10	$1.50	$1.25	$3.70	$3.60	$3.90	-0.642	74.7%	3	137
Call · $42 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $1.25 Breakeven $43.25 Implied vol 76.5% Delta 0.362 ≈36% ITM Gamma 0.066 Theta -0.083 Vega 0.028 Open interest 232 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.997 UTC Last $3.70 Breakeven $38.30 Implied vol 74.7% Delta -0.642 ≈64% ITM Gamma 0.067 Theta -0.077 Vega 0.028 Open interest 137 OI effective date Sep 3, 2026 Model this put
97	173	75.7%	0.301	$0.60	$1.40	$1.06	$4.80	$3.70	$5.00	-0.718	70%	2	65
Call · $43 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.982 UTC Last $1.06 Breakeven $44.06 Implied vol 75.7% Delta 0.301 ≈30% ITM Gamma 0.062 Theta -0.077 Vega 0.026 Open interest 97 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.300 UTC Last $4.80 Breakeven $38.20 Implied vol 70% Delta -0.718 ≈72% ITM Gamma 0.065 Theta -0.064 Vega 0.025 Open interest 65 OI effective date Sep 3, 2026 Model this put
120	8	76.9%	0.251	$0.70	$0.90	$0.85	$5.53	$5.10	$5.80	-0.729	83.3%	8	49
Call · $44 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.249 UTC Last $0.85 Breakeven $44.85 Implied vol 76.9% Delta 0.251 ≈25% ITM Gamma 0.056 Theta -0.071 Vega 0.024 Open interest 120 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $5.53 Breakeven $38.47 Implied vol 83.3% Delta -0.729 ≈73% ITM Gamma 0.054 Theta -0.076 Vega 0.025 Open interest 49 OI effective date Sep 3, 2026 Model this put
270	56	66.1%	0.163	$0.05	$0.75	$0.57	$6.40	$5.90	$6.70	-0.766	85.6%	3	229
Call · $45 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.458 UTC Last $0.57 Breakeven $45.57 Implied vol 66.1% Delta 0.163 ≈16% ITM Gamma 0.05 Theta -0.047 Vega 0.018 Open interest 270 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.926 UTC Last $6.40 Breakeven $38.60 Implied vol 85.6% Delta -0.766 ≈77% ITM Gamma 0.048 Theta -0.071 Vega 0.023 Open interest 229 OI effective date Sep 3, 2026 Model this put
183	6	78.7%	0.171	$0.30	$0.70	$0.47	$7.20	$6.80	$7.60	-0.795	89%	1	24
Call · $46 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.908 UTC Last $0.47 Breakeven $46.47 Implied vol 78.7% Delta 0.171 ≈17% ITM Gamma 0.043 Theta -0.058 Vega 0.019 Open interest 183 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $7.20 Breakeven $38.80 Implied vol 89% Delta -0.795 ≈79% ITM Gamma 0.043 Theta -0.069 Vega 0.021 Open interest 24 OI effective date Sep 3, 2026 Model this put
81	5	85.7%	0.16	$0.25	$0.75	$0.35	$8.48	$7.60	$8.40	-0.839	86.1%	3	35
Call · $47 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.299 UTC Last $0.35 Breakeven $47.35 Implied vol 85.7% Delta 0.16 ≈16% ITM Gamma 0.038 Theta -0.06 Vega 0.018 Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.243 UTC Last $8.48 Breakeven $38.52 Implied vol 86.1% Delta -0.839 ≈84% ITM Gamma 0.038 Theta -0.056 Vega 0.018 Open interest 35 OI effective date Sep 3, 2026 Model this put
559	22	87.9%	0.137	$0.15	$0.70	$0.35	$10.05	$8.50	$9.40	-0.856	90%	1	32
Call · $48 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.743 UTC Last $0.35 Breakeven $48.35 Implied vol 87.9% Delta 0.137 ≈14% ITM Gamma 0.034 Theta -0.056 Vega 0.016 Open interest 559 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:41.243 UTC Last $10.05 Breakeven $37.95 Implied vol 90% Delta -0.856 ≈86% ITM Gamma 0.034 Theta -0.054 Vega 0.017 Open interest 32 OI effective date Sep 3, 2026 Model this put
26	1	—	—	$0.00	$0.45	$0.45	$11.85	$8.90	$10.30	-0.946	68.3%	1	17
Call · $49 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.300 UTC Last $0.45 Breakeven $49.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.540 UTC Last $11.85 Breakeven $37.15 Implied vol 68.3% Delta -0.946 ≈95% ITM Gamma 0.022 Theta -0.017 Vega 0.008 Open interest 17 OI effective date Sep 3, 2026 Model this put
264	6	91.3%	0.1	$0.05	$0.55	$0.20	$11.45	$9.80	$11.30	-0.967	66%	4	94
Call · $50 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.829 UTC Last $0.20 Breakeven $50.20 Implied vol 91.3% Delta 0.1 ≈10% ITM Gamma 0.026 Theta -0.046 Vega 0.013 Open interest 264 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.016 UTC Last $11.45 Breakeven $38.55 Implied vol 66% Delta -0.967 ≈97% ITM Gamma 0.015 Theta -0.009 Vega 0.006 Open interest 94 OI effective date Sep 3, 2026 Model this put
117	75	—	—	$0.00	$0.45	$0.20	$10.47	$10.80	$12.20	-0.99	56.6%	1	16
Call · $51 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.754 UTC Last $0.20 Breakeven $51.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $10.47 Breakeven $40.53 Implied vol 56.6% Delta -0.99 ≈99% ITM Gamma 0.006 Theta 0.001 Vega 0.002 Open interest 16 OI effective date Sep 3, 2026 Model this put
135	4	—	—	$0.00	$0.45	$0.17	$7.39	$11.70	$13.20	—	—	4	37
Call · $52 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $0.17 Breakeven $52.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.765 UTC Last $7.39 Breakeven $44.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
28	1	—	—	$0.00	$0.35	$0.18	$15.86	$13.30	$14.20	—	—	1	9
Call · $53 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.212 UTC Last $0.18 Breakeven $53.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:05.670 UTC Last $15.86 Breakeven $37.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
39	1	—	—	$0.00	$0.35	$0.13	$10.35	$13.70	$15.10	—	—	2	21
Call · $54 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.813 UTC Last $0.13 Breakeven $54.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:57:00.300 UTC Last $10.35 Breakeven $43.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
431	3	94.1%	0.038	$0.05	$0.15	$0.05	$15.95	$15.20	$16.20	—	—	1	26
Call · $55 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.954 UTC Last $0.05 Breakeven $55.05 Implied vol 94.1% Delta 0.038 ≈4% ITM Gamma 0.012 Theta -0.022 Vega 0.006 Open interest 431 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.610 UTC Last $15.95 Breakeven $39.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
62	10	—	—	$0.05	$0.15	$0.05	$14.45	$15.70	$17.10	—	—	1	10
Call · $56 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.647 UTC Last $0.05 Breakeven $56.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:25.699 UTC Last $14.45 Breakeven $41.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
77	1	—	—	$0.00	$0.30	$0.73	$17.35	$17.20	$18.10	—	—	5	6
Call · $57 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.73 Breakeven $57.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.916 UTC Last $17.35 Breakeven $39.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
34	17	—	—	$0.00	$0.30	$0.14	—	$17.60	$19.10	—	—	—	—
Call · $58 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.754 UTC Last $0.14 Breakeven $58.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	2	—	—	$0.00	$0.30	$0.05	$15.90	$18.60	$20.10	—	—	1	2
Call · $59 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.05 Breakeven $59.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:32.375 UTC Last $15.90 Breakeven $43.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
224	2	—	—	$0.05	$0.10	$0.05	$18.48	$20.20	$21.10	—	—	3	33
Call · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:59.074 UTC Last $0.05 Breakeven $60.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 224 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:49.128 UTC Last $18.48 Breakeven $41.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
145	1	—	—	$0.00	$0.25	$0.60	$19.57	$21.20	$22.10	—	—	1	2
Call · $61 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.60 Breakeven $61.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 145 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:48.355 UTC Last $19.57 Breakeven $41.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
116	1	—	—	$0.00	$0.25	$0.07	$18.80	$21.60	$23.10	—	—	1	1
Call · $62 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:46.394 UTC Last $0.07 Breakeven $62.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:51.046 UTC Last $18.80 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	2	—	—	$0.00	$0.25	$0.65	$10.99	$22.60	$24.10	—	—	10	12
Call · $63 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.65 Breakeven $63.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:47.720 UTC Last $10.99 Breakeven $52.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
19	10	—	—	$0.00	$0.25	$0.45	—	$24.20	$25.00	—	—	—	—
Call · $64 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $0.45 Breakeven $64.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
141	12	—	—	$0.00	$0.15	$0.08	$26.28	$24.60	$26.10	—	—	6	4
Call · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.993 UTC Last $0.08 Breakeven $65.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:56.372 UTC Last $26.28 Breakeven $38.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
7	4	—	—	$0.00	$0.25	$0.06	$21.45	$25.60	$27.10	—	—	2	—
Call · $66 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.06 Breakeven $66.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:58:52.166 UTC Last $21.45 Breakeven $44.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.25	$0.40	—	$26.60	$28.10	—	—	—	—
Call · $67 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.40 Breakeven $67.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	4	—	—	$0.00	$0.25	$0.10	$23.55	$27.60	$29.10	—	—	2	—
Call · $68 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.754 UTC Last $0.10 Breakeven $68.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:03.967 UTC Last $23.55 Breakeven $44.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.25	$0.36	$29.70	$29.20	$30.10	—	—	1	1
Call · $69 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.36 Breakeven $69.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.981 UTC Last $29.70 Breakeven $39.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
170	21	—	—	$0.00	$0.25	$0.20	$33.41	$29.60	$31.10	—	—	10	130
Call · $70 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.773 UTC Last $0.20 Breakeven $70.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 170 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:39.251 UTC Last $33.41 Breakeven $36.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.20	$1.73	—	$31.20	$32.10	—	—	—	—
Call · $71 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $1.73 Breakeven $72.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.20	$2.06	—	$31.60	$33.10	—	—	—	—
Call · $72 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:32.765 UTC Last $2.06 Breakeven $74.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.20	$0.40	—	$32.60	$34.10	—	—	—	—
Call · $73 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.40 Breakeven $73.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	1	—	—	$0.00	$0.20	$0.32	—	$33.60	$35.10	—	—	—	—
Call · $74 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.32 Breakeven $74.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	12	—	—	$0.00	$0.40	$0.30	$29.40	$34.80	$36.10	—	—	1	—
Call · $75 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.30 Breakeven $75.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:59:33.170 UTC Last $29.40 Breakeven $45.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—	—	$36.20	$37.10	—	—	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.60	$3.15	—	$36.60	$38.10	—	—	—	—
Call · $77 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:32.754 UTC Last $3.15 Breakeven $80.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.60	$0.28	—	$38.20	$39.10	—	—	—	—
Call · $78 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.28 Breakeven $78.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—	—	$39.20	$40.10	—	—	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
62	5	—	—	$0.00	$0.60	$0.05	—	$40.20	$41.10	—	—	—	—
Call · $80 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.765 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.373 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	4	—	—	$0.00	$0.20	$0.45	—	$41.20	$42.00	—	—	—	—
Call · $81 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.759 UTC Last $0.45 Breakeven $81.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	1	—	—	$0.00	$0.60	$3.50	$40.45	$42.20	$43.10	—	—	1	—
Call · $82 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $3.50 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:35.383 UTC Last $40.45 Breakeven $41.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$0.60	$0.18	—	$43.20	$44.00	—	—	—	—
Call · $83 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.18 Breakeven $83.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.60	$2.19	—	$43.60	$45.10	—	—	—	—
Call · $84 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $2.19 Breakeven $86.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.20	$0.32	—	$44.60	$46.10	—	—	—	—
Call · $85 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.32 Breakeven $85.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.60	$2.50	—	$45.60	$47.00	—	—	—	—
Call · $86 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $2.50 Breakeven $88.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—	—	$46.60	$48.10	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.20	$1.30	—	$48.10	$49.00	—	—	—	—
Call · $88 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $1.30 Breakeven $89.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—	—	$48.60	$50.10	—	—	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	3	—	—	$0.00	$0.40	$0.07	—	$49.60	$51.10	—	—	—	—
Call · $90 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $0.07 Breakeven $90.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
186	2	—	—	$0.00	$0.60	$0.13	—	$55.20	$56.10	—	—	—	—
Call · $95 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.934 UTC Last $0.13 Breakeven $95.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 186 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	5	—	—	$0.00	$0.60	$0.05	—	$60.10	$61.00	—	—	—	—
Call · $100 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	10	—	—	$0.00	$0.60	$0.42	—	$64.60	$66.00	—	—	—	—
Call · $105 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.42 Breakeven $105.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.40	$0.40	—	$70.20	$71.00	—	—	—	—
Call · $110 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.40 Breakeven $110.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	7	—	—	$0.00	$0.40	$0.25	—	$74.90	$76.10	—	—	—	—
Call · $115 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:32.752 UTC Last $0.25 Breakeven $115.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	29	—	—	$0.00	$0.20	$0.08	—	$80.20	$81.00	—	—	—	—
Call · $120 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.760 UTC Last $0.08 Breakeven $120.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $20 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:44.694 UTC
Last: $27.65
Breakeven: $47.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 3, 2026

Model this call

Put · $20

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 13:37:50.857 UTC
Last: $0.05
Breakeven: $19.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 3, 2026

Model this put

Call · $22 In the money

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-04 19:59:32.756 UTC
Last: $23.73
Breakeven: $45.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $22

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 13:37:50.856 UTC
Last: $0.05
Breakeven: $21.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 3, 2026

Model this put

Call · $23 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:05.661 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $23

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:56:11.885 UTC
Last: $0.08
Breakeven: $22.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this put

Call · $24 In the money

Daily-bar session: Apr 9, 2026
Quote as of: 2026-09-04 19:59:05.623 UTC
Last: $24.49
Breakeven: $48.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $24

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:27.848 UTC
Last: $0.12
Breakeven: $23.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 3, 2026

Model this put

Call · $25 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $17.01
Breakeven: $42.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $25

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $0.12
Breakeven: $24.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 230
OI effective date: Sep 3, 2026

Model this put

Call · $26 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.908 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $26

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:49:51.191 UTC
Last: $0.07
Breakeven: $25.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $27 In the money

Daily-bar session: May 8, 2026
Quote as of: 2026-09-04 19:59:59.745 UTC
Last: $40.00
Breakeven: $67.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $27

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:49:51.335 UTC
Last: $0.01
Breakeven: $26.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this put

Call · $28 In the money

Daily-bar session: Apr 22, 2026
Quote as of: 2026-09-04 19:59:59.793 UTC
Last: $32.20
Breakeven: $60.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $28

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:32.754 UTC
Last: $0.24
Breakeven: $27.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 3, 2026

Model this put

Call · $29 In the money

Daily-bar session: Apr 8, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $18.20
Breakeven: $47.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $29

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.07
Breakeven: $28.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 3, 2026

Model this put

Call · $30 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.756 UTC
Last: $9.00
Breakeven: $39.00
Implied vol: 105.9%
Delta: 0.93 ≈93% ITM
Gamma: 0.017
Theta: -0.043
Vega: 0.01
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $30

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.300 UTC
Last: $0.15
Breakeven: $29.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 148
OI effective date: Sep 3, 2026

Model this put

Call · $31 In the money

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-04 19:59:34.014 UTC
Last: $21.20
Breakeven: $52.20
Implied vol: 70.5%
Delta: 0.971 ≈97% ITM
Gamma: 0.013
Theta: -0.017
Vega: 0.005
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $31

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.754 UTC
Last: $0.19
Breakeven: $30.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this put

Call · $32 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $10.90
Breakeven: $42.90
Implied vol: 62.4%
Delta: 0.968 ≈97% ITM
Gamma: 0.016
Theta: -0.016
Vega: 0.005
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $32

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:50.503 UTC
Last: $0.20
Breakeven: $31.80
Implied vol: 74.9%
Delta: -0.059 ≈6% ITM
Gamma: 0.021
Theta: -0.025
Vega: 0.009
Open interest: 79
OI effective date: Sep 3, 2026

Model this put

Call · $33 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:35.266 UTC
Last: $5.00
Breakeven: $38.00
Implied vol: 87%
Delta: 0.88 ≈88% ITM
Gamma: 0.031
Theta: -0.053
Vega: 0.015
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.275 UTC
Last: $0.28
Breakeven: $32.72
Implied vol: 75.2%
Delta: -0.091 ≈9% ITM
Gamma: 0.029
Theta: -0.035
Vega: 0.012
Open interest: 150
OI effective date: Sep 3, 2026

Model this put

Call · $34 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:48.743 UTC
Last: $4.00
Breakeven: $38.00
Implied vol: 82.5%
Delta: 0.851 ≈85% ITM
Gamma: 0.038
Theta: -0.058
Vega: 0.017
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $34

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.998 UTC
Last: $0.60
Breakeven: $33.40
Implied vol: 80.5%
Delta: -0.144 ≈14% ITM
Gamma: 0.038
Theta: -0.052
Vega: 0.017
Open interest: 81
OI effective date: Sep 3, 2026

Model this put

Call · $35 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $5.10
Breakeven: $40.10
Implied vol: 66%
Delta: 0.849 ≈85% ITM
Gamma: 0.048
Theta: -0.047
Vega: 0.017
Open interest: 117
OI effective date: Sep 3, 2026

Model this call

Put · $35

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.924 UTC
Last: $0.55
Breakeven: $34.45
Implied vol: 76.4%
Delta: -0.181 ≈18% ITM
Gamma: 0.046
Theta: -0.057
Vega: 0.02
Open interest: 345
OI effective date: Sep 3, 2026

Model this put

Call · $36 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.011 UTC
Last: $4.45
Breakeven: $40.45
Implied vol: 78.8%
Delta: 0.758 ≈76% ITM
Gamma: 0.053
Theta: -0.073
Vega: 0.023
Open interest: 19
OI effective date: Sep 3, 2026

Model this call

Put · $36

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.461 UTC
Last: $0.80
Breakeven: $35.20
Implied vol: 76.3%
Delta: -0.237 ≈24% ITM
Gamma: 0.054
Theta: -0.066
Vega: 0.023
Open interest: 125
OI effective date: Sep 3, 2026

Model this put

Call · $37 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.299 UTC
Last: $3.50
Breakeven: $40.50
Implied vol: 77.8%
Delta: 0.698 ≈70% ITM
Gamma: 0.06
Theta: -0.08
Vega: 0.026
Open interest: 71
OI effective date: Sep 3, 2026

Model this call

Put · $37

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.061 UTC
Last: $1.10
Breakeven: $35.90
Implied vol: 75.7%
Delta: -0.298 ≈30% ITM
Gamma: 0.062
Theta: -0.074
Vega: 0.026
Open interest: 201
OI effective date: Sep 3, 2026

Model this put

Call · $38 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:34.243 UTC
Last: $2.68
Breakeven: $40.68
Implied vol: 68.3%
Delta: 0.642 ≈64% ITM
Gamma: 0.073
Theta: -0.075
Vega: 0.028
Open interest: 116
OI effective date: Sep 3, 2026

Model this call

Put · $38

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.977 UTC
Last: $1.55
Breakeven: $36.45
Implied vol: 76.2%
Delta: -0.367 ≈37% ITM
Gamma: 0.066
Theta: -0.081
Vega: 0.028
Open interest: 147
OI effective date: Sep 3, 2026

Model this put

Call · $39 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.299 UTC
Last: $2.32
Breakeven: $41.32
Implied vol: 71.8%
Delta: 0.564 ≈56% ITM
Gamma: 0.074
Theta: -0.083
Vega: 0.029
Open interest: 35
OI effective date: Sep 3, 2026

Model this call

Put · $39

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.300 UTC
Last: $2.00
Breakeven: $37.00
Implied vol: 70%
Delta: -0.436 ≈44% ITM
Gamma: 0.076
Theta: -0.077
Vega: 0.029
Open interest: 79
OI effective date: Sep 3, 2026

Model this put

Call · $40

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.298 UTC
Last: $1.90
Breakeven: $41.90
Implied vol: 79.3%
Delta: 0.496 ≈50% ITM
Gamma: 0.068
Theta: -0.092
Vega: 0.03
Open interest: 515
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.770 UTC
Last: $2.40
Breakeven: $37.60
Implied vol: 73.3%
Delta: -0.509 ≈51% ITM
Gamma: 0.073
Theta: -0.082
Vega: 0.03
Open interest: 535
OI effective date: Sep 3, 2026

Model this put

Call · $41

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.922 UTC
Last: $1.90
Breakeven: $42.90
Implied vol: 76%
Delta: 0.425 ≈43% ITM
Gamma: 0.069
Theta: -0.087
Vega: 0.029
Open interest: 117
OI effective date: Sep 3, 2026

Model this call

Put · $41 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:58.250 UTC
Last: $3.63
Breakeven: $37.37
Implied vol: 79.4%
Delta: -0.569 ≈57% ITM
Gamma: 0.067
Theta: -0.087
Vega: 0.029
Open interest: 107
OI effective date: Sep 3, 2026

Model this put

Call · $42

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $1.25
Breakeven: $43.25
Implied vol: 76.5%
Delta: 0.362 ≈36% ITM
Gamma: 0.066
Theta: -0.083
Vega: 0.028
Open interest: 232
OI effective date: Sep 3, 2026

Model this call

Put · $42 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.997 UTC
Last: $3.70
Breakeven: $38.30
Implied vol: 74.7%
Delta: -0.642 ≈64% ITM
Gamma: 0.067
Theta: -0.077
Vega: 0.028
Open interest: 137
OI effective date: Sep 3, 2026

Model this put

Call · $43

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.982 UTC
Last: $1.06
Breakeven: $44.06
Implied vol: 75.7%
Delta: 0.301 ≈30% ITM
Gamma: 0.062
Theta: -0.077
Vega: 0.026
Open interest: 97
OI effective date: Sep 3, 2026

Model this call

Put · $43 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.300 UTC
Last: $4.80
Breakeven: $38.20
Implied vol: 70%
Delta: -0.718 ≈72% ITM
Gamma: 0.065
Theta: -0.064
Vega: 0.025
Open interest: 65
OI effective date: Sep 3, 2026

Model this put

Call · $44

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.249 UTC
Last: $0.85
Breakeven: $44.85
Implied vol: 76.9%
Delta: 0.251 ≈25% ITM
Gamma: 0.056
Theta: -0.071
Vega: 0.024
Open interest: 120
OI effective date: Sep 3, 2026

Model this call

Put · $44 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $5.53
Breakeven: $38.47
Implied vol: 83.3%
Delta: -0.729 ≈73% ITM
Gamma: 0.054
Theta: -0.076
Vega: 0.025
Open interest: 49
OI effective date: Sep 3, 2026

Model this put

Call · $45

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.458 UTC
Last: $0.57
Breakeven: $45.57
Implied vol: 66.1%
Delta: 0.163 ≈16% ITM
Gamma: 0.05
Theta: -0.047
Vega: 0.018
Open interest: 270
OI effective date: Sep 3, 2026

Model this call

Put · $45 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:47.926 UTC
Last: $6.40
Breakeven: $38.60
Implied vol: 85.6%
Delta: -0.766 ≈77% ITM
Gamma: 0.048
Theta: -0.071
Vega: 0.023
Open interest: 229
OI effective date: Sep 3, 2026

Model this put

Call · $46

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.908 UTC
Last: $0.47
Breakeven: $46.47
Implied vol: 78.7%
Delta: 0.171 ≈17% ITM
Gamma: 0.043
Theta: -0.058
Vega: 0.019
Open interest: 183
OI effective date: Sep 3, 2026

Model this call

Put · $46 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $7.20
Breakeven: $38.80
Implied vol: 89%
Delta: -0.795 ≈79% ITM
Gamma: 0.043
Theta: -0.069
Vega: 0.021
Open interest: 24
OI effective date: Sep 3, 2026

Model this put

Call · $47

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.299 UTC
Last: $0.35
Breakeven: $47.35
Implied vol: 85.7%
Delta: 0.16 ≈16% ITM
Gamma: 0.038
Theta: -0.06
Vega: 0.018
Open interest: 81
OI effective date: Sep 3, 2026

Model this call

Put · $47 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.243 UTC
Last: $8.48
Breakeven: $38.52
Implied vol: 86.1%
Delta: -0.839 ≈84% ITM
Gamma: 0.038
Theta: -0.056
Vega: 0.018
Open interest: 35
OI effective date: Sep 3, 2026

Model this put

Call · $48

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:48.743 UTC
Last: $0.35
Breakeven: $48.35
Implied vol: 87.9%
Delta: 0.137 ≈14% ITM
Gamma: 0.034
Theta: -0.056
Vega: 0.016
Open interest: 559
OI effective date: Sep 3, 2026

Model this call

Put · $48 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:58:41.243 UTC
Last: $10.05
Breakeven: $37.95
Implied vol: 90%
Delta: -0.856 ≈86% ITM
Gamma: 0.034
Theta: -0.054
Vega: 0.017
Open interest: 32
OI effective date: Sep 3, 2026

Model this put

Call · $49

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:54.300 UTC
Last: $0.45
Breakeven: $49.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $49 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.540 UTC
Last: $11.85
Breakeven: $37.15
Implied vol: 68.3%
Delta: -0.946 ≈95% ITM
Gamma: 0.022
Theta: -0.017
Vega: 0.008
Open interest: 17
OI effective date: Sep 3, 2026

Model this put

Call · $50

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:42.829 UTC
Last: $0.20
Breakeven: $50.20
Implied vol: 91.3%
Delta: 0.1 ≈10% ITM
Gamma: 0.026
Theta: -0.046
Vega: 0.013
Open interest: 264
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:34.016 UTC
Last: $11.45
Breakeven: $38.55
Implied vol: 66%
Delta: -0.967 ≈97% ITM
Gamma: 0.015
Theta: -0.009
Vega: 0.006
Open interest: 94
OI effective date: Sep 3, 2026

Model this put

Call · $51

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:32.754 UTC
Last: $0.20
Breakeven: $51.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 3, 2026

Model this call

Put · $51 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $10.47
Breakeven: $40.53
Implied vol: 56.6%
Delta: -0.99 ≈99% ITM
Gamma: 0.006
Theta: 0.001
Vega: 0.002
Open interest: 16
OI effective date: Sep 3, 2026

Model this put

Call · $52

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $0.17
Breakeven: $52.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 3, 2026

Model this call

Put · $52 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:32.765 UTC
Last: $7.39
Breakeven: $44.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 3, 2026

Model this put

Call · $53

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.212 UTC
Last: $0.18
Breakeven: $53.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $53 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:05.670 UTC
Last: $15.86
Breakeven: $37.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $54

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:57.813 UTC
Last: $0.13
Breakeven: $54.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 3, 2026

Model this call

Put · $54 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:57:00.300 UTC
Last: $10.35
Breakeven: $43.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this put

Call · $55

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.954 UTC
Last: $0.05
Breakeven: $55.05
Implied vol: 94.1%
Delta: 0.038 ≈4% ITM
Gamma: 0.012
Theta: -0.022
Vega: 0.006
Open interest: 431
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:53.610 UTC
Last: $15.95
Breakeven: $39.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this put

Call · $56

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.647 UTC
Last: $0.05
Breakeven: $56.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 3, 2026

Model this call

Put · $56 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:55:25.699 UTC
Last: $14.45
Breakeven: $41.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $57

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.73
Breakeven: $57.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77
OI effective date: Sep 3, 2026

Model this call

Put · $57 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:59.916 UTC
Last: $17.35
Breakeven: $39.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $58

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.754 UTC
Last: $0.14
Breakeven: $58.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 3, 2026

Model this call

Put · $58 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.302 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $59

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.05
Breakeven: $59.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 3, 2026

Model this call

Put · $59 In the money

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:59:32.375 UTC
Last: $15.90
Breakeven: $43.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $60

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:49:59.074 UTC
Last: $0.05
Breakeven: $60.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 224
OI effective date: Sep 3, 2026

Model this call

Put · $60 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:49.128 UTC
Last: $18.48
Breakeven: $41.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 3, 2026

Model this put

Call · $61

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.60
Breakeven: $61.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 145
OI effective date: Sep 3, 2026

Model this call

Put · $61 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:48.355 UTC
Last: $19.57
Breakeven: $41.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $62

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:46.394 UTC
Last: $0.07
Breakeven: $62.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116
OI effective date: Sep 3, 2026

Model this call

Put · $62 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:51.046 UTC
Last: $18.80
Breakeven: $43.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $63

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.65
Breakeven: $63.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $63 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:58:47.720 UTC
Last: $10.99
Breakeven: $52.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $64

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $0.45
Breakeven: $64.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this call

Put · $64 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:42.487 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.993 UTC
Last: $0.08
Breakeven: $65.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 141
OI effective date: Sep 3, 2026

Model this call

Put · $65 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:58:56.372 UTC
Last: $26.28
Breakeven: $38.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $66

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.06
Breakeven: $66.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $66 In the money

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:58:52.166 UTC
Last: $21.45
Breakeven: $44.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $67

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.40
Breakeven: $67.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:26.911 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $68

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:32.754 UTC
Last: $0.10
Breakeven: $68.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $68 In the money

Daily-bar session: Jul 28, 2026
Quote as of: 2026-09-04 19:59:03.967 UTC
Last: $23.55
Breakeven: $44.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $69

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.36
Breakeven: $69.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $69 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.981 UTC
Last: $29.70
Breakeven: $39.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $70

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:32.773 UTC
Last: $0.20
Breakeven: $70.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 170
OI effective date: Sep 3, 2026

Model this call

Put · $70 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:39.251 UTC
Last: $33.41
Breakeven: $36.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 130
OI effective date: Sep 3, 2026

Model this put

Call · $71

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $1.73
Breakeven: $72.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $71 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:05.677 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $72

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-04 19:59:32.765 UTC
Last: $2.06
Breakeven: $74.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $72 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:18.387 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $73

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.40
Breakeven: $73.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $73 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:55.870 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $74

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.32
Breakeven: $74.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $74 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.374 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $75

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.30
Breakeven: $75.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this call

Put · $75 In the money

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:59:33.170 UTC
Last: $29.40
Breakeven: $45.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $76

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.754 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $76 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:35.157 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $77

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:59:32.754 UTC
Last: $3.15
Breakeven: $80.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $77 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:11.181 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $78

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.28
Breakeven: $78.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $78 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.374 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $79

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.759 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $79 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:13.124 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:32.765 UTC
Last: $0.05
Breakeven: $80.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62
OI effective date: Sep 3, 2026

Model this call

Put · $80 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.373 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $81

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:32.759 UTC
Last: $0.45
Breakeven: $81.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $81 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:54.728 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $82

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $3.50
Breakeven: $85.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 3, 2026

Model this call

Put · $82 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:35.383 UTC
Last: $40.45
Breakeven: $41.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $83

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.18
Breakeven: $83.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $83 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:37.726 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $84

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $2.19
Breakeven: $86.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $84 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.474 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $85

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.32
Breakeven: $85.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $85 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:43.670 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $86

Daily-bar session: Jun 10, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $2.50
Breakeven: $88.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $86 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $87

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $87 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.696 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $88

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $1.30
Breakeven: $89.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $88 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:48.266 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $89

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.773 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $89 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:21.681 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $0.07
Breakeven: $90.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 3, 2026

Model this call

Put · $90 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:40.156 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:59.934 UTC
Last: $0.13
Breakeven: $95.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 186
OI effective date: Sep 3, 2026

Model this call

Put · $95 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:53.982 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $100

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.05
Breakeven: $100.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $100 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:48.268 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $105

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.42
Breakeven: $105.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:33.240 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $110

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.40
Breakeven: $110.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $110 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.374 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $115

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-04 19:59:32.752 UTC
Last: $0.25
Breakeven: $115.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:32.375 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $120

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:32.760 UTC
Last: $0.08
Breakeven: $120.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 3, 2026

Model this call

Put · $120 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:37.728 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

AVGX · Defiance Daily Target 2x Long Avgo ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain