BTAL · AGF U.S. Market Neutral Anti-Beta Fund ETF

Alerts for BTAL

$12.07 -0.25 (-2.03%) At close · Sep 4

Options Chain

Underlying $12.07 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 9, 2026–Sep 3, 2026; 12 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

243

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$2.07 below spot

ATM implied vol

62.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.45	$3.90	—		$0.05	$0.00	$0.20	—	—	75	65
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:33.191 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 3, 2026 Model this put
6	1	82.4%	0.903	$2.00	$2.35	$2.10		—	$0.00	$0.35	—	—	—	—
Call · $10 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.250 UTC Last $2.10 Breakeven $12.10 Implied vol 82.4% Delta 0.903 ≈90% ITM Gamma 0.092 Theta -0.013 Vega 0.004 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	62.8%	0.803	$0.50	$2.00	$2.18		—	$0.00	$0.35	—	—	—	—
Call · $11 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.766 UTC Last $2.18 Breakeven $13.18 Implied vol 62.8% Delta 0.803 ≈80% ITM Gamma 0.194 Theta -0.016 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	1	—	—	$0.00	$1.00	$0.57		$0.63	$0.00	$0.80	—	—	1	1
Call · $12 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:35.637 UTC Last $0.57 Breakeven $12.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:35.578 UTC Last $0.63 Breakeven $11.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $12.07
59	1	—	—	$0.00	$0.15	$0.05		$0.65	$0.05	$1.55	—	—	1	3
Call · $13 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:36.251 UTC Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:32.671 UTC Last $0.65 Breakeven $12.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		—	$1.05	$2.55	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.170 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
59	4	—	—	$0.00	$0.10	$0.20		—	$2.05	$3.50	—	—	—	—
Call · $15 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:38.199 UTC Last $0.20 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$3.10	$4.50	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	5	—	—	$0.00	$0.35	$0.10		$5.46	$4.10	$5.50	—	—	11	—
Call · $17 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:40.246 UTC Last $0.10 Breakeven $17.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:42.299 UTC Last $5.46 Breakeven $11.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.90	$6.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.90	$7.70	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 9, 2026–Sep 3, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.